The Prague Stock Exchange and RM-System - daily results dne 8.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1995  13.11.1995  10.11.1995  9.11.1995 8.11.1995

The Prague Sotck Exchange and RM-System - daily results - 8.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ART CENTRUM	123.00	0.00%	0	0	136.00	0.00%	136	1
Holcim (Česko)	803.00	0.00%	52 998	66	755.00	+1.00%	755	1
ENERGOVOD	945.00	0.00%	0	0	890.00	-6.00%	890	1
HOTEL JALTA PRAHA	706.00	0.00%	0	0	612.00	-10.00%	612	1
LES. SPOL.LEDEČ	189.20	0.00%	0	0	190.00	+5.00%	190	1
LESNÍ SP.ŽEL.RUDA	162.00	0.00%	0	0	188.50	-5.00%	189	1
LESY KRNOV	178.72	0.00%	0	0	149.00	-10.00%	149	1
OBAL ROZKOŠ	348.00	0.00%	0	0	284.00	-10.00%	284	1
OKULA NÝRSKO	185.00	0.00%	0	0	169.00	+8.00%	169	1
PIV.RADEGAST SEDL.	498.00	+4.84%	0	0	401.50	0.00%	402	1
STAVBY A MON.PARD.	196.39	0.00%	0	0	155.00	0.00%	155	1
TOFA SEMILY	96.80	0.00%	0	0	85.00	+2.00%	85	1
UNICHOV	264.00	0.00%	0	0	171.00	0.00%	171	1
VOJENSKÉ STAV.PHA	636.00	-4.93%	15 900	25	571.50	-5.00%	572	1
WIENERBERGER MCP	210.00	0.00%	0	0	184.00	0.00%	368	2
ZÁVODY APL.CHEMIE	295.00	0.00%	0	0	225.50	-7.00%	451	2
UNIPLET TŘEBÍČ	76.00	0.00%	0	0	70.00	-6.00%	140	2
TONA	65.00	0.00%	0	0	60.00	0.00%	120	2
STROJPLAST	173.70	0.00%	0	0	121.00	-5.00%	242	2
STAV.POD.DOMAŽLICE	77.00	0.00%	0	0	130.50	+1.00%	261	2
‹‹ First 60     Next 20 ›