The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 178.50 | +6.25% | 179 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 2 020 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 132.00 | 0.00% | 132 | 1 | ||||||||||
| RAPID | 893.00 | -5.00% | 893 | 1 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 60.00 | +1.69% | 60 | 1 | ||||||
| VINNÉ SKL.VALTICE | 276.10 | -4.82% | 276 | 1 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 950 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| VOD.A KAN.NÁCHOD | 15.00 | -6.25% | 30 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 2 212 | 2 | ||||||
| MASNA STUDENÁ | 56.00 | 0.00% | 112 | 2 | ||||||||||
| KORAMIC ŘEPOV | 310.00 | 0.00% | 620 | 2 | ||||||||||
| BALÍRNY TCHIBO | 430.20 | -0.64% | 858 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 430.00 | 0.00% | 0 | 0 | 1 265.50 | +2.63% | 4 000 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 30.89 | -4.98% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.10 | +0.02% | 1 230 | 3 | ||||||||||
| HOTEL PANORAMA | 62.10 | -0.16% | 186 | 3 | ||||||||||
| INSPEKTA | 1 241.00 | +9.92% | 3 723 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 165 | 3 | ||||||||||
| ||||||||||||||
