The Prague Stock Exchange and RM-System - daily results dne 8.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 650 | 1 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 850.10 | -4.23% | 2 850 | 1 | ||||||
| SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | -2.23% | 411 | 1 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 615.00 | -1.07% | 1 615 | 1 | ||||||
| PHILIP MORRIS ČR A | 19 300.00 | +0.39% | 42 751 653 | 2 218 | 19 194.70 | +0.07% | 19 195 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -3.98% | 4 801 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.76% | 5 800 | 2 | ||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| ČECHOFRACHT | 7 003.70 | +10.00% | 14 007 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -3.54% | 2 040 | 2 | ||||||
| BMT | 465.00 | +0.54% | 1 395 | 3 | ||||||||||
| SELGEN | 405.00 | +0.62% | 1 215 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 3 297 | 3 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 361.20 | +0.27% | 13 443 | 4 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | -1.73% | 9 600 | 4 | ||||||
| GUMOTEX | 737.10 | -4.09% | 2 948 | 4 | ||||||||||
| VÍNO MIKULOV | 922.10 | -2.93% | 4 611 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 75 215 | 35 | 1 950.00 | 0.00% | 11 640 | 6 | ||||||
| ELEKTROPORC.LOUNY | 336.30 | 0.00% | 2 018 | 6 | ||||||||||
| ||||||||||||||
