The Prague Stock Exchange and RM-System - daily results dne 8.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 168.10 | 0.00% | 168 | 1 | ||||||||||
| STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | 0.00% | 6 330 | 1 | ||||||
| METALIMEX | 1 862.10 | +0.37% | 1 862 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 301.00 | +6.69% | 301 | 1 | ||||||||||
| DOPLA PAP | 129.60 | 0.00% | 259 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.10 | -1.57% | 860 | 2 | ||||||
| PORCEL.MANUFAKTURA | 290.00 | -9.93% | 580 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 350.20 | +2.00% | 700 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 1 000.00 | -4.33% | 2 000 | 2 | ||||||||||
| HANSON ČR | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| LIGNA PRAHA | 500.00 | -9.09% | 1 000 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 196.10 | +9.98% | 392 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 262.60 | -9.10% | 525 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 3 172 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 375.20 | 0.00% | 2 750 | 2 | ||||||||||
| BIOPHARM VÚBVL | 666.80 | +3.33% | 1 334 | 2 | ||||||||||
| DENTAL | 475.00 | 0.00% | 950 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 151.00 | 0.00% | 302 | 2 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 406.30 | 0.00% | 4 219 | 3 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 304.00 | +0.16% | 912 | 3 | ||||||
| ||||||||||||||
