The Prague Stock Exchange and RM-System - daily results dne 8.9.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 100.10 | -3.57% | 16 363 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 590.00 | +0.11% | 21 540 | 6 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| PHILIP MORRIS ČR A | 12 756.00 | +0.05% | 9 652 102 | 750 | 12 895.00 | +0.65% | 167 530 | 13 | ||||||
| AKRO OPF GLOBAL. | 375.00 | -3.82% | 5 627 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.10 | -5.89% | 14 639 | 17 | ||||||||||
| APPLE INC. | 2 590.00 | -0.34% | 51 800 | 20 | ||||||||||
| TWITTER, INC | 451.50 | -6.25% | 14 448 | 32 | ||||||||||
| VÍTKOVICE | 126.90 | +2.00% | 6 345 | 50 | ||||||||||
| METROSTAV | 1 008.00 | -1.65% | 62 496 | 62 | ||||||||||
| DEUTSCHE BANK AG | 345.00 | -0.57% | 27 615 | 80 | ||||||||||
| O2 C.R. | 231.90 | -1.32% | 27 706 174 | 118 510 | 235.00 | +0.86% | 23 500 | 100 | ||||||
| INTEL CORP. | 865.00 | -0.10% | 112 405 | 130 | ||||||||||
| PFNONWOVENS | 795.00 | -0.20% | 4 608 040 | 5 801 | 798.00 | -1.16% | 152 288 | 191 | ||||||
| STOCK | 55.35 | +0.54% | 867 097 | 15 783 | 55.00 | +0.18% | 41 260 | 750 | ||||||
| FORTUNA | 90.00 | +0.61% | 290 280 | 3 226 | 89.80 | -0.55% | 68 030 | 757 | ||||||
| CETV | 56.00 | -1.50% | 1 336 529 | 23 560 | 56.60 | -1.05% | 74 140 | 1 300 | ||||||
| VIG | 483.70 | +2.78% | 20 399 749 | 42 394 | 478.10 | +1.72% | 867 896 | 1 816 | ||||||
| ČEZ | 437.00 | -0.64% | 133 740 240 | 305 968 | 439.50 | -0.11% | 821 740 | 1 880 | ||||||
| ERSTE GROUP BANK A | 721.70 | +1.28% | 58 989 569 | 81 703 | 720.00 | +0.67% | 1 399 401 | 1 942 | ||||||
| ||||||||||||||
