The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| K-T-V INVEST | 435.30 | 0.00% | 0 | 0 | 342.00 | 0.00% | 342 | 1 | ||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| PIVOV.A SOD.SVIT. | 65.90 | -0.15% | 66 | 1 | ||||||||||
| SOLNÉ MLÝNY | 122.30 | +0.08% | 122 | 1 | ||||||||||
| SPUR | 150.00 | +8.61% | 150 | 1 | ||||||||||
| KERAMIKA HOB | 1 403.00 | +0.21% | 9 821 | 7 | 1 370.00 | +6.21% | 1 370 | 1 | ||||||
| DIMENSION | 165.00 | +10.00% | 165 | 1 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 1 398.00 | -0.06% | 1 398 | 1 | ||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 67.50 | -6.89% | 68 | 1 | ||||||
| D.S.LEASING | 1 311.00 | 0.00% | 1 311 | 1 | ||||||||||
| ČES.CHMEL.INV.SPOL | 860.00 | -0.28% | 1 720 | 2 | ||||||||||
| ZEM. VÝKUP | 42.00 | 0.00% | 84 | 2 | ||||||||||
| SPOFA | 94.30 | +4.24% | 377 | 4 | 102.00 | +0.66% | 204 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
| S.P.M.B. | 187.00 | 0.00% | 374 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 337.00 | -9.91% | 674 | 2 | ||||||
| NEALKO OLOMOUC | 20.00 | -9.09% | 40 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 190.00 | 0.00% | 380 | 2 | ||||||||||
| ||||||||||||||
