The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 564.30 | +10.00% | 564 | 1 | ||||||||||
| DENTAL | 542.00 | -0.36% | 542 | 1 | ||||||||||
| DŮM MÓDY | 941.20 | -0.09% | 941 | 1 | ||||||||||
| INFUSIA | 205.50 | +0.04% | 206 | 1 | ||||||||||
| INSPEKTA | 1 531.50 | -0.03% | 1 532 | 1 | ||||||||||
| HOTEL PANORAMA | 105.00 | +2.63% | 210 | 2 | ||||||||||
| CHEPOS BRNO | 4.70 | -4.08% | 9 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 810.30 | +0.01% | 1 621 | 2 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | +2.83% | 1 270 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 231.00 | +1.76% | 462 | 2 | ||||||||||
| Holcim (Česko) | 1 040.00 | +4.94% | 0 | 0 | 1 101.60 | +5.88% | 2 203 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 350.40 | 0.00% | 701 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 499.50 | -0.29% | 4 999 | 2 | ||||||
| ORPA | 100.00 | +5.70% | 200 | 2 | ||||||||||
| ZČ ENERGETIKA | 3 075.00 | -4.97% | 0 | 0 | 3 013.00 | -5.98% | 6 026 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 278.70 | +0.13% | 2 557 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 672.30 | 0.00% | 0 | 0 | 700.00 | -1.68% | 2 100 | 3 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | 0.00% | 6 072 | 3 | ||||||
| SEVAC | 106.40 | -9.98% | 319 | 3 | ||||||||||
| DROGERIE N.JIČÍN | 99.90 | +5.04% | 300 | 3 | ||||||||||
| ||||||||||||||
