The Prague Stock Exchange and RM-System - daily results dne 9.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2004 14.6.2004 11.6.2004 10.6.2004 9.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 330.40 | 0.00% | 0 | 0 | 335.30 | -0.05% | 335 | 1 | ||||||
| ON SEMICONDUCT. CR | 843.10 | -9.99% | 843 | 1 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 902.10 | 0.00% | 3 804 | 2 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.42% | 4 482 | 2 | ||||||
| MOTORPAL | 367.10 | -0.19% | 734 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.00 | +9.90% | 488 | 2 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 4 880 | 2 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 526.00 | +2.51% | 1 578 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | -5.33% | 3 000 | 3 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 834.00 | -3.93% | 14 170 | 5 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 502.00 | -0.03% | 12 510 | 5 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | +5.90% | 4 576 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 710.00 | 0.00% | 0 | 0 | 694.20 | -1.94% | 5 554 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.35% | 27 028 | 9 | ||||||
| AVIA | 23.80 | 0.00% | 238 | 10 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 109 500 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
| NKT CABLES | 682.00 | +4.92% | 3 410 | 5 | 680.20 | -2.14% | 9 522 | 14 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 32 325 | 15 | ||||||
| ČESKÝ HOLDING | 76.70 | +0.26% | 1 532 | 20 | ||||||||||
| ||||||||||||||
