The Prague Stock Exchange and RM-System - daily results dne 9.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2009 14.7.2009 13.7.2009 10.7.2009 9.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 526.70 | -19.11% | 1 053 | 2 | ||||||||||
| TATRA | 110.00 | 0.00% | 550 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | +2.94% | 2 450 | 7 | ||||||||||
| ARCELORMITTAL | 1 990.00 | -1.97% | 37 910 | 19 | ||||||||||
| EXXON MOBIL CORP. | 1 274.40 | -0.63% | 42 063 | 33 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.50 | -19.99% | 10 947 | 36 | ||||||||||
| ZENTIVA | 1 012.00 | 0.00% | 40 480 | 40 | ||||||||||
| INTEL CORP. | 297.40 | -0.33% | 19 273 | 65 | ||||||||||
| MICROSOFT CORP. | 420.50 | +1.03% | 29 397 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 6 200.00 | +0.49% | 8 702 652 | 1 370 | 6 270.00 | 0.00% | 493 134 | 79 | ||||||
| ČKD KUTNÁ HORA | 300.00 | +7.52% | 25 320 | 88 | ||||||||||
| PLIVA - LACHEMA | 500.00 | 0.00% | 69 494 | 139 | ||||||||||
| VIG | 773.10 | +0.55% | 967 620 | 1 243 | 785.00 | +1.02% | 176 314 | 225 | ||||||
| DEUTSCHE TELEKOM | 217.80 | +0.37% | 101 843 | 471 | ||||||||||
| KOMERČNÍ BANKA | 2 691.00 | +1.51% | 230 926 791 | 85 617 | 2 685.10 | +1.40% | 1 404 988 | 522 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.70 | +1.74% | 15 131 | 1 306 | ||||||
| AAA AUTO | 8.68 | +0.12% | 55 107 | 6 510 | 8.60 | 0.00% | 12 602 | 1 477 | ||||||
| ECM | 285.10 | +9.40% | 6 067 411 | 21 248 | 288.00 | +11.58% | 496 528 | 1 695 | ||||||
| PFNONWOVENS | 342.00 | +3.32% | 4 600 558 | 13 426 | 348.20 | +2.86% | 796 870 | 2 297 | ||||||
| CPI FIM | 148.75 | -1.82% | 1 152 211 | 7 732 | 150.00 | 0.00% | 376 143 | 2 481 | ||||||
| ||||||||||||||
