Top number of shares per day, RM System dne 1.12.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.05 | -1.21% | 115 830 | 28 600 | 4.00 | -6.00% | 56 000 | 14 000 | ||||||
| CA CIIF | 321.00 | +4.00% | 2 283 347 | 6 465 | ||||||||||
| SPIF VŠEOBECNÝ | 123.20 | +0.98% | 2 287 578 | 18 568 | 122.00 | 0.00% | 621 267 | 5 122 | ||||||
| SPIF VÝNOSOVÝ | 140.25 | +0.03% | 1 309 374 | 9 336 | 139.00 | 0.00% | 605 612 | 4 358 | ||||||
| SPIF ČESKÝ | 312.00 | +0.32% | 3 037 944 | 9 737 | 310.00 | 0.00% | 1 309 834 | 4 226 | ||||||
| EXPANDIA VÝNOS. PF | 396.00 | -10.00% | 1 307 760 | 4 020 | ||||||||||
| KIF MOST | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||||
| AGB, PODÍLOVÝ FOND | 596.00 | -2.00% | 1 790 768 | 3 021 | ||||||||||
| OKD | 47.44 | -4.98% | 290 096 | 6 115 | 47.00 | 0.00% | 121 210 | 2 549 | ||||||
| ZLATÝ IF KVANTO | 250.00 | -5.00% | 575 530 | 2 220 | ||||||||||
| I. EPIC HOLDING | 149.00 | -5.00% | 270 447 | 1 791 | ||||||||||
| II.EPIC HOLDING | 46.00 | -9.00% | 72 450 | 1 575 | ||||||||||
| PPF INVEST.HOLDING | 471.00 | 0.00% | 1 400 754 | 2 974 | 467.00 | 0.00% | 717 990 | 1 540 | ||||||
| APOLLÓN HOLDING | 142.50 | +1.78% | 348 413 | 2 445 | 140.00 | +3.00% | 195 860 | 1 399 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | 0.00% | 1 115 387 | 9 373 | 117.00 | 0.00% | 157 230 | 1 350 | ||||||
| DRUHÝ F. KSIO OPF | 19.00 | +2.00% | 25 633 | 1 307 | ||||||||||
| AGB IF II | 502.50 | +6.00% | 642 783 | 1 239 | ||||||||||
| VÍTKOVICE | 157.41 | +4.99% | 582 260 | 3 699 | 153.00 | +4.00% | 185 889 | 1 236 | ||||||
| ALPHA-EFFECT | 730.00 | 0.00% | 682 550 | 935 | 686.50 | 0.00% | 868 616 | 1 202 | ||||||
| RIF | 700.00 | +0.14% | 1 796 900 | 2 567 | 699.00 | 0.00% | 837 188 | 1 196 | ||||||
| ||||||||||||||
