Top number of shares per day, RM System dne 1.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 131.00 | -7.09% | 14 124 221 | 104 557 | 139.30 | -2.41% | 875 083 | 6 282 | ||||||
| CREDIT SUISSE | 48.80 | -1.25% | 177 730 | 3 642 | ||||||||||
| KOMERČNÍ BANKA IF | 645.00 | -1.07% | 3 953 211 | 6 171 | 630.20 | -2.69% | 1 229 520 | 1 951 | ||||||
| PF IKS KB PLUS | 195.00 | +0.12% | 2 523 885 | 12 943 | 190.00 | -2.83% | 261 250 | 1 375 | ||||||
| IF PRO PROSPE PRŮM | 21.80 | -2.19% | 21 364 | 980 | ||||||||||
| HARVARD.PRŮM.HOLD. | 243.00 | +4.74% | 0 | 0 | 308.10 | -9.98% | 299 165 | 971 | ||||||
| SKLO UNION TEPLICE | 295.10 | -9.92% | 268 246 | 909 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 44.50 | +0.65% | 78 276 | 1 759 | 44.20 | +1.02% | 37 128 | 840 | ||||||
| RUBENA | 89.90 | -0.11% | 7 462 | 83 | 83.00 | +9.21% | 65 238 | 786 | ||||||
| OKD | 152.00 | -5.00% | 2 984 064 | 19 632 | 155.10 | -3.46% | 120 823 | 779 | ||||||
| ZLATÝ UPF | 46.40 | -2.90% | 32 851 | 708 | ||||||||||
| SPIF ČESKÝ | 395.00 | -0.25% | 1 220 155 | 3 089 | 385.00 | -3.08% | 271 810 | 706 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 202 555 | 2 383 | 83.90 | -0.34% | 54 451 | 649 | ||||||
| ZLATÝ IF KVANTO | 261.00 | +1.16% | 234 900 | 900 | 260.30 | +0.16% | 167 373 | 643 | ||||||
| CA CIIF | 370.20 | -0.75% | 199 908 | 540 | ||||||||||
| APOLLÓN HOLDING | 16.34 | -4.33% | 6 160 | 377 | 19.00 | +7.95% | 9 842 | 518 | ||||||
| BOHEMIA VENTURE | 125.54 | +4.99% | 38 039 | 303 | 138.50 | +8.00% | 70 497 | 509 | ||||||
| K.S.I.O.-1.PF | 22.10 | 0.00% | 0 | 0 | 20.90 | -2.60% | 10 450 | 500 | ||||||
| BVV INVEST IS | 55.10 | -1.67% | 27 550 | 500 | ||||||||||
| SPIF VÝNOSOVÝ | 188.90 | +0.21% | 1 109 599 | 5 874 | 182.40 | -1.79% | 86 458 | 474 | ||||||
| ||||||||||||||
