Top number of shares per day, RM System dne 10.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1999 15.12.1999 14.12.1999 13.12.1999 10.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 692.00 | -17.62% | 182 563 556 | 244 665 | 824.40 | -6.74% | 83 338 013 | 92 513 | ||||||
| UNIPETROL | 49.32 | -1.26% | 15 607 451 | 313 008 | 49.80 | +0.80% | 1 648 194 | 30 968 | ||||||
| VÍTKOVICE | 35.66 | -4.95% | 892 | 25 | 33.00 | -8.33% | 827 414 | 23 594 | ||||||
| HEDVA | 39.00 | -1.26% | 901 504 | 22 538 | ||||||||||
| IF BOH.DOP.KOMEN. | 402.00 | -4.28% | 5 823 926 | 13 028 | ||||||||||
| HARVARD.PRŮM.HOLD. | 98.70 | +8.22% | 630 244 | 6 983 | ||||||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 60 230 | 700 | 85.20 | +0.47% | 547 404 | 6 391 | ||||||
| DKF HOLDING | 13.20 | -6.38% | 85 962 | 6 149 | ||||||||||
| AGROBANKA PRAHA | 1.80 | 0.00% | 10 552 | 5 862 | ||||||||||
| IF PRO PROSPE PRŮM | 8.58 | -4.98% | 0 | 0 | 8.10 | -1.21% | 46 738 | 5 837 | ||||||
| IP BANKA | 105.88 | -1.78% | 5 449 275 | 51 155 | 113.70 | +5.47% | 618 087 | 5 762 | ||||||
| ALFA - INVEST | 5.90 | 0.00% | 28 762 | 4 833 | ||||||||||
| ČEZ | 87.04 | -1.80% | 33 466 580 | 382 590 | 86.50 | -1.14% | 373 532 | 4 299 | ||||||
| TATRA | 45.92 | 0.00% | 0 | 0 | 52.00 | +9.47% | 196 557 | 3 927 | ||||||
| ČKD PRAHA HOLDING | 31.00 | 0.00% | 0 | 0 | 33.50 | +13.55% | 110 634 | 3 380 | ||||||
| ALIACHEM | 8.20 | 0.00% | 0 | 0 | 7.80 | +5.40% | 24 853 | 3 167 | ||||||
| ZLATÝ UPF | 105.50 | +5.50% | 260 126 | 2 600 | ||||||||||
| O2 C.R. | 552.00 | +3.54% | 513 156 582 | 939 480 | 546.90 | +3.18% | 1 389 276 | 2 592 | ||||||
| ČESKÁ SPOŘITELNA | 162.89 | -0.46% | 76 373 595 | 470 701 | 163.40 | -0.84% | 390 335 | 2 402 | ||||||
| PF IKS KB PLUS | 262.00 | -0.38% | 481 336 | 1 840 | 262.30 | +0.11% | 464 284 | 1 768 | ||||||
| ||||||||||||||
