Top number of shares per day, RM System dne 10.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 23 100 | 33 000 | ||||||||||
| IMPERIAL K.VARY | 1.90 | +5.55% | 28 500 | 15 000 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 2 234 | 3 724 | ||||||||||
| WIENERBERGER C.P. | 13.90 | 0.00% | 42 590 | 3 128 | ||||||||||
| UNIPETROL | 56.55 | +0.12% | 15 458 685 | 275 757 | 56.10 | -0.35% | 152 906 | 2 720 | ||||||
| ZLATÝ UPF | 115.20 | -0.43% | 278 460 | 2 380 | ||||||||||
| FINOP HOLDING | 531.00 | 0.00% | 0 | 0 | 550.00 | +1.23% | 1 091 393 | 1 986 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | -4.76% | 594 000 | 1 800 | ||||||
| ROCKWOOL PREFIZOL | 440.00 | +7.31% | 774 400 | 1 760 | ||||||||||
| ČEZ | 86.29 | -0.51% | 30 576 701 | 353 181 | 87.80 | +1.15% | 147 332 | 1 683 | ||||||
| KOMERČNÍ BANKA | 973.00 | +2.69% | 229 730 225 | 237 666 | 999.00 | +5.59% | 1 691 147 | 1 678 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 184.50 | +8.52% | 230 752 | 1 271 | ||||||
| VÍTKOVICE | 9.50 | +3.26% | 11 353 | 1 199 | ||||||||||
| JUNIORSKÝ UPF | 139.00 | 0.00% | 166 040 | 1 186 | ||||||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 137 700 | 1 020 | ||||||
| ČESKÉ RADIOKOMUN. | 445.50 | -5.81% | 25 139 837 | 56 189 | 456.50 | -4.89% | 434 785 | 940 | ||||||
| O2 C.R. | 362.30 | -2.42% | 92 728 623 | 250 619 | 362.00 | -0.84% | 337 292 | 927 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 2 829 | 690 | ||||||||||
| UNITED ENERGY | 57.00 | +3.63% | 38 304 | 672 | ||||||||||
| TESLA JIHLAVA | 143.10 | +2.94% | 71 447 | 483 | ||||||||||
| ||||||||||||||
