Top number of shares per day, RM System dne 12.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 88.30 | -1.00% | 958 431 | 10 833 | 89.40 | +0.31% | 1 265 642 | 14 282 | ||||||
| SVIT ZLÍN | 47.00 | -2.08% | 23 500 | 500 | 46.00 | +5.05% | 373 843 | 7 432 | ||||||
| COOP 94 PFU | 2.95 | +0.68% | 6 048 | 2 050 | 2.90 | 0.00% | 20 300 | 7 000 | ||||||
| MOSTECKÁ UHEL.SP. | 537.00 | +4.88% | 0 | 0 | 635.00 | +9.94% | 3 832 860 | 6 036 | ||||||
| OKD | 200.00 | +1.01% | 1 626 200 | 8 131 | 200.00 | -0.01% | 1 094 742 | 5 486 | ||||||
| AERO HOLDING | 55.00 | -2.82% | 146 960 | 2 672 | 54.60 | -3.58% | 246 106 | 4 437 | ||||||
| CREDIT SUISSE | 71.80 | -0.29% | 278 576 | 3 890 | ||||||||||
| IF PRO PROSPE PRŮM | 34.80 | -0.57% | 14 616 | 420 | 34.30 | +0.72% | 127 181 | 3 656 | ||||||
| AGROBANKA PRAHA | 7.47 | -4.96% | 0 | 0 | 7.20 | -3.87% | 27 462 | 3 569 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.90 | +1.91% | 112 394 | 1 223 | 90.00 | +0.05% | 289 679 | 3 207 | ||||||
| C.A.S. 2 HOLDING | 3.30 | -25.36% | 10 451 | 2 935 | ||||||||||
| HARV.SPOL.FINANČNÍ | 270.50 | +1.58% | 745 482 | 2 782 | ||||||||||
| HARVARD.PRŮM.HOLD. | 275.20 | +0.65% | 741 281 | 2 710 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 716.00 | +3.17% | 1 477 824 | 2 064 | 695.00 | +2.10% | 1 643 067 | 2 303 | ||||||
| SPIF ČESKÝ | 356.00 | -2.99% | 3 246 328 | 9 048 | 350.20 | -0.25% | 738 503 | 2 072 | ||||||
| SEVEROČESKÉ DOLY | 1 098.00 | -2.57% | 1 279 144 | 1 164 | 1 100.00 | -0.33% | 2 165 726 | 1 972 | ||||||
| ČESKÝ HOLDING | 84.00 | -8.02% | 166 020 | 1 954 | ||||||||||
| SPIF VŠEOBECNÝ | 64.12 | +0.89% | 85 664 | 1 336 | 63.70 | +0.80% | 112 565 | 1 767 | ||||||
| ARCELORMITTAL | 400.00 | -0.74% | 667 868 | 1 668 | 399.50 | -0.52% | 606 617 | 1 515 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | +1.28% | 1 167 225 | 2 955 | 395.00 | +1.63% | 587 324 | 1 498 | ||||||
| ||||||||||||||
