Top number of shares per day, RM System dne 14.9.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.02 | -3.46% | 77 308 | 15 400 | 5.00 | 0.00% | 107 398 | 21 403 | ||||||
| ZLATÝ IF KVANTO | 356.00 | +5.00% | 3 008 271 | 8 870 | ||||||||||
| AGB, PODÍLOVÝ FOND | 585.00 | +3.00% | 2 236 507 | 3 948 | ||||||||||
| LUKRATIV BRNO | 58.00 | +8.00% | 219 221 | 3 640 | ||||||||||
| KOMERČNÍ BANKA IF | 627.00 | +0.15% | 7 935 939 | 12 657 | 625.00 | +1.00% | 2 018 174 | 3 297 | ||||||
| ČESKÁ SPOŘITELNA | 179.00 | +2.87% | 1 517 562 | 8 478 | 179.00 | 0.00% | 491 781 | 2 754 | ||||||
| PF IKS KB PLUS | 142.00 | 0.00% | 522 134 | 3 677 | 140.00 | 0.00% | 274 703 | 1 985 | ||||||
| FORT KAPITÁL BRNO | 323.00 | +6.00% | 676 172 | 1 837 | ||||||||||
| OKD | 58.00 | -1.69% | 425 082 | 7 329 | 57.00 | -4.00% | 88 575 | 1 571 | ||||||
| SG - INDUSTRY | 375.00 | 0.00% | 894 750 | 2 386 | 376.00 | +2.00% | 564 972 | 1 504 | ||||||
| HARVARD.PRŮM.HOLD. | 642.00 | +0.31% | 3 198 444 | 4 982 | 642.00 | +1.00% | 936 128 | 1 468 | ||||||
| APOLLÓN HOLDING | 157.00 | +0.31% | 382 923 | 2 439 | 153.00 | +1.00% | 217 711 | 1 412 | ||||||
| P.I.F. | 515.00 | 0.00% | 6 463 250 | 12 550 | 506.00 | 0.00% | 705 216 | 1 404 | ||||||
| AGB IF II | 566.00 | +2.00% | 764 635 | 1 378 | ||||||||||
| II.EPIC HOLDING | 56.00 | -2.00% | 70 710 | 1 334 | ||||||||||
| HARV.SPOL.FINANČNÍ | 678.00 | +0.14% | 2 524 194 | 3 723 | 668.00 | -2.00% | 850 130 | 1 296 | ||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 85.00 | -3.00% | 108 154 | 1 279 | ||||||||
| FINANCE ENG.-1.PF | 30.00 | -7.00% | 35 272 | 1 201 | ||||||||||
| ČESKÝ HOLDING | 730.00 | +0.68% | 1 154 130 | 1 581 | 723.00 | +1.00% | 746 859 | 1 043 | ||||||
| I. EPIC HOLDING | 142.00 | +3.00% | 133 737 | 945 | ||||||||||
| ||||||||||||||
