Top number of shares per day, RM System dne 16.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
| PODNIKAT.TRŽNÍ PF | 93.50 | +0.55% | 415 514 | 4 444 | 93.10 | +1.03% | 925 676 | 9 952 | ||||||
| UNIPETROL | 91.00 | +0.83% | 4 020 539 | 44 020 | 93.50 | -0.84% | 681 272 | 7 500 | ||||||
| OKD | 166.00 | +3.75% | 1 523 880 | 9 180 | 170.00 | +5.16% | 1 033 704 | 6 160 | ||||||
| C.A.S. 2 HOLDING | 4.10 | -1.64% | 25 629 | 5 364 | ||||||||||
| HARVARD.PRŮM.HOLD. | 298.10 | -1.59% | 1 087 243 | 3 578 | ||||||||||
| COOP 94 PFU | 2.76 | 0.00% | 0 | 0 | 2.70 | +1.88% | 7 756 | 2 870 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | -0.22% | 26 950 | 770 | 35.10 | +0.08% | 92 014 | 2 620 | ||||||
| UNIRELEX | 5.00 | -12.37% | 10 186 | 1 967 | ||||||||||
| CREDIT SUISSE | 68.70 | -1.40% | 122 330 | 1 780 | ||||||||||
| K.S.I.O.-1.PF | 81.30 | +0.48% | 136 660 | 1 600 | ||||||||||
| SPIF ČESKÝ | 375.00 | +0.53% | 531 750 | 1 418 | 370.10 | +0.31% | 448 481 | 1 210 | ||||||
| HARV.SPOL.FINANČNÍ | 291.40 | -1.81% | 341 347 | 1 161 | ||||||||||
| SPIF VŠEOBECNÝ | 83.80 | +0.21% | 273 607 | 3 265 | 82.30 | -1.55% | 86 772 | 1 070 | ||||||
| SVIT ZLÍN | 29.76 | +4.97% | 0 | 0 | 34.00 | +9.64% | 35 830 | 1 054 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | +2.56% | 463 296 | 2 413 | 192.00 | +1.65% | 183 895 | 968 | ||||||
| IP BANKA | 177.00 | 0.00% | 243 198 | 1 374 | 175.50 | +5.07% | 159 128 | 853 | ||||||
| ALPHA-EFFECT | 839.60 | +0.14% | 679 752 | 811 | ||||||||||
| MORAVSKOČESKÝ IF | 11.50 | -2.31% | 9 448 | 799 | ||||||||||
| ZLATÝ IF KVANTO | 280.00 | -0.70% | 236 040 | 843 | 254.50 | +2.70% | 214 363 | 785 | ||||||
| ||||||||||||||
