Top number of shares per day, RM System dne 16.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 48.85 | -0.20% | 37 018 102 | 748 780 | 48.10 | -1.43% | 3 267 563 | 68 194 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | -0.43% | 149 328 | 2 196 | 68.40 | 0.00% | 2 403 783 | 35 647 | ||||||
| RYBÁŘSTVÍ PŘEROV | 77.00 | -7.22% | 1 108 800 | 14 400 | ||||||||||
| ČKD PRAHA HOLDING | 71.00 | +1.42% | 514 851 | 7 477 | 73.00 | +8.95% | 939 644 | 13 067 | ||||||
| O2 C.R. | 488.20 | -0.79% | 135 763 500 | 277 740 | 487.90 | -0.30% | 6 278 035 | 12 629 | ||||||
| UNIPETROL | 42.40 | -0.25% | 3 052 715 | 71 745 | 43.20 | +0.46% | 506 819 | 11 861 | ||||||
| ČESKÁ SPOŘITELNA | 110.51 | +0.22% | 7 330 973 | 66 178 | 108.10 | -1.72% | 962 465 | 8 769 | ||||||
| PRVNÍ STAV.K.HORA | 25.00 | +8.69% | 165 750 | 6 630 | ||||||||||
| KOMERČNÍ BANKA IF | 645.00 | +0.62% | 2 245 769 | 3 489 | 640.40 | +0.83% | 4 025 046 | 6 358 | ||||||
| IP BANKA | 89.88 | +0.98% | 38 832 | 437 | 87.60 | +0.80% | 494 904 | 5 574 | ||||||
| SPIF VÝNOSOVÝ | 240.70 | +0.62% | 513 570 | 2 150 | 239.70 | +1.26% | 1 186 907 | 4 955 | ||||||
| AGROBANKA PRAHA | 4.00 | +2.56% | 19 153 | 4 948 | ||||||||||
| IF BOH.DOP.KOMEN. | 243.00 | +4.74% | 1 062 585 | 4 479 | ||||||||||
| SPIF ČESKÝ | 402.00 | 0.00% | 659 820 | 1 660 | 399.00 | +0.07% | 1 435 452 | 3 487 | ||||||
| ZLATÝ IF KVANTO | 389.40 | +0.88% | 416 952 | 1 080 | 386.00 | +0.73% | 1 309 391 | 3 390 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 34 500 000 | 3 000 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 262 800 | 3 000 | ||||||
| RIF | 1 131.00 | +0.08% | 2 891 928 | 2 559 | 1 125.50 | +0.15% | 3 315 601 | 2 935 | ||||||
| HARVARD.PRŮM.HOLD. | 196.00 | -0.55% | 577 371 | 2 925 | ||||||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.90 | 0.00% | 16 520 | 2 800 | ||||||
| ||||||||||||||
