Top number of shares per day, RM System dne 17.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2003  22.1.2003  21.1.2003  20.1.2003 17.1.2003

The Prague Sotck Exchange and RM-System - daily results - 17.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	86.00	0.00%	0	0	92.00	-0.64%	562 482	6 118
ČESKÉ RADIOKOMUN.	199.00	+6.99%	51 525 676	270 511	203.20	+7.91%	785 209	4 011
PRAŽSKÉ PIVOVARY	60.00	0.00%	0	0	60.00	+5.26%	191 752	3 227
O2 C.R.	269.80	-3.64%	156 768 858	570 255	267.10	-2.34%	600 950	2 196
ČEZ	91.44	-0.77%	256 051 113	2 804 313	91.50	-0.54%	101 511	1 111
KOMERČNÍ BANKA	2 260.00	-1.82%	505 586 274	224 174	2 260.30	+0.62%	1 551 468	685
UNIPETROL	34.69	-0.06%	1 895 912	54 846	34.40	+0.58%	17 555	509
APOLLÓN HOLDING	83.50	-0.60%	12 525	150	85.30	+0.35%	42 748	508
ARCELORMITTAL	95.00	0.00%	0	0	88.00	+1.03%	43 120	490
TATRA	38.00	+2.70%	5 710	150	40.00	-4.76%	16 320	408
AVIA					27.50	-3.84%	10 633	357
IF BOHATSTVÍ					1 550.30	0.00%	504 462	325
ENERGOAQUA	500.00	0.00%	0	0	592.90	+10.00%	152 729	259
DKF HOLDING					5.90	0.00%	1 475	250
SOKOLOVSKÁ UHELNÁ	317.00	0.00%	0	0	361.20	-1.06%	89 176	245
OKD	102.10	0.00%	0	0	136.60	-0.29%	31 090	228
CIMEX KONCERN					53.30	+9.89%	10 660	200
AKRO OPF GLOBAL.					146.30	+10.00%	27 803	198
OSTROJ					150.10	+0.06%	26 577	177
METRA BLANSKO					30.60	-12.57%	5 093	165
‹‹ First 60     Next 20 ›