Top number of shares per day, RM System dne 17.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 86.50 | -3.88% | 277 840 | 3 204 | 88.60 | +1.72% | 35 245 104 | 414 545 | ||||||
| BANKOVNÍ HOLDING | 641.00 | 0.00% | 180 698 400 | 301 164 | ||||||||||
| ČEZ | 51.00 | -1.44% | 89 157 646 | 1 737 865 | 51.00 | 0.00% | 5 878 267 | 117 316 | ||||||
| UNIPETROL | 45.04 | +1.19% | 25 399 741 | 563 721 | 44.40 | -2.41% | 1 545 276 | 33 708 | ||||||
| ČKD PRAHA HOLDING | 44.40 | +13.35% | 570 833 | 13 547 | 40.00 | +8.10% | 891 280 | 22 282 | ||||||
| KVANTO IPF | 454.00 | -0.21% | 347 420 | 764 | 449.90 | -0.04% | 9 383 810 | 20 873 | ||||||
| O2 C.R. | 451.30 | +0.66% | 247 865 987 | 549 824 | 445.10 | -1.08% | 7 115 075 | 16 490 | ||||||
| MEVA | 104.10 | 0.00% | 1 191 000 | 11 910 | ||||||||||
| P.I.F. | 637.00 | +0.95% | 301 301 | 473 | 645.00 | +2.36% | 6 687 380 | 10 416 | ||||||
| ALIACHEM | 70.00 | -0.42% | 280 | 4 | 71.10 | -7.66% | 696 973 | 9 902 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 622 403 | 9 882 | ||||||
| ARCELORMITTAL | 91.50 | +6.51% | 718 506 | 8 270 | 90.00 | +4.65% | 860 046 | 9 748 | ||||||
| BVV INVEST IS | 61.50 | +4.59% | 610 602 | 9 709 | ||||||||||
| HARVARD.PRŮM.HOLD. | 228.90 | +2.59% | 1 381 985 | 6 149 | ||||||||||
| ZLATÝ UPF | 89.40 | -1.43% | 394 113 | 4 211 | ||||||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| SPIF ČESKÝ | 388.50 | +0.10% | 440 707 | 1 135 | 389.70 | +0.93% | 1 613 201 | 4 170 | ||||||
| ČESKÁ SPOŘITELNA | 110.02 | +0.58% | 23 240 345 | 211 672 | 112.40 | +0.35% | 447 948 | 4 039 | ||||||
| IF PRO PROSPE PRŮM | 17.61 | 0.00% | 0 | 0 | 17.80 | +2.89% | 60 509 | 3 420 | ||||||
| ZLATÝ IF KVANTO | 385.00 | +0.78% | 84 700 | 220 | 387.90 | +1.99% | 1 293 541 | 3 361 | ||||||
| ||||||||||||||
