Top number of shares per day, RM System dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 682.00 | +10.00% | 15 212 326 | 22 323 | ||||||||||
| COOP 94 PFU | 4.75 | 0.00% | 136 510 | 28 739 | 4.00 | -13.00% | 28 000 | 7 000 | ||||||
| AGB, PODÍLOVÝ FOND | 568.00 | +1.00% | 3 608 447 | 6 351 | ||||||||||
| KVANTO IPF | 553.00 | -4.98% | 0 | 0 | 531.00 | +6.00% | 3 962 314 | 6 345 | ||||||
| KOMERČNÍ BANKA IF | 720.00 | 0.00% | 8 636 400 | 11 995 | 722.00 | -4.00% | 3 481 729 | 4 824 | ||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 464 512 | 3 056 | 151.00 | +3.00% | 553 815 | 3 636 | ||||||
| PF IKS KB PLUS | 150.97 | -0.02% | 705 483 | 4 673 | 149.00 | +1.00% | 502 325 | 3 370 | ||||||
| SPIF VŠEOBECNÝ | 112.00 | 0.00% | 911 904 | 8 142 | 110.00 | -2.00% | 350 627 | 3 289 | ||||||
| SPIF ČESKÝ | 289.00 | +0.34% | 4 145 705 | 14 345 | 283.00 | +1.00% | 920 567 | 3 268 | ||||||
| SPIF VÝNOSOVÝ | 129.02 | +0.03% | 670 388 | 5 196 | 125.00 | 0.00% | 382 490 | 3 079 | ||||||
| VELETRŽNÍ FINANČNÍ | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
| LUKRATIV BRNO | 56.00 | -6.00% | 119 753 | 2 057 | ||||||||||
| AGB IF II | 545.00 | 0.00% | 1 111 641 | 2 040 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 131.25 | +5.00% | 394 144 | 3 003 | 131.00 | +7.00% | 254 070 | 1 988 | ||||||
| PPF INVEST.HOLDING | 474.00 | +4.86% | 3 839 400 | 8 100 | 465.00 | +2.00% | 890 214 | 1 960 | ||||||
| RIF | 695.00 | -1.41% | 1 899 435 | 2 733 | 660.00 | -1.00% | 1 313 922 | 1 958 | ||||||
| P.I.F. | 505.00 | +0.59% | 1 863 450 | 3 690 | 505.00 | +1.00% | 948 425 | 1 909 | ||||||
| KIF MOST | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||||
| I. EPIC HOLDING | 185.00 | +4.00% | 308 405 | 1 735 | ||||||||||
| II.EPIC HOLDING | 76.00 | +7.00% | 127 015 | 1 624 | ||||||||||
| ||||||||||||||
