Top number of shares per day, RM System dne 2.10.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 9 000 | 22 500 | ||||||||||
| ČEZ | 60.62 | +1.16% | 83 422 557 | 1 383 658 | 61.30 | +1.99% | 1 010 340 | 16 428 | ||||||
| UNIPETROL | 42.62 | +7.63% | 19 169 279 | 465 768 | 42.10 | +3.95% | 535 706 | 12 867 | ||||||
| TIBA | 29.30 | +12.69% | 225 928 | 7 804 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| VÍTKOVICE | 6.30 | +3.27% | 43 193 | 6 649 | ||||||||||
| AERO HOLDING | 15.00 | 0.00% | 76 311 | 5 108 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 32 000 | 5 000 | ||||||
| AKRO OPF PROG.SPOL | 49.30 | -3.33% | 151 597 | 2 920 | ||||||||||
| AKRO OPF GLOBAL. | 78.20 | -2.85% | 224 340 | 2 735 | ||||||||||
| METRA BLANSKO | 40.90 | -2.61% | 110 009 | 2 504 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 36 791 | 2 139 | ||||||
| O2 C.R. | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 69.20 | +1.16% | 131 089 | 1 905 | ||||||
| SUBTERRA | 439.50 | +4.64% | 555 200 | 1 388 | ||||||||||
| APOLLÓN HOLDING | 21.82 | +4.95% | 0 | 0 | 24.80 | +0.40% | 29 786 | 1 192 | ||||||
| ČESKÉ RADIOKOMUN. | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||||
| ČESKÉ LODĚNICE | 16.50 | +10.00% | 17 606 | 1 067 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
| FAGRON | 17.10 | -0.58% | 16 487 | 960 | ||||||||||
| ||||||||||||||
