Top number of shares per day, RM System dne 2.4.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| ČEZ | 101.50 | -0.09% | 29 356 245 | 290 100 | 99.50 | -0.50% | 2 348 535 | 23 369 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | +1.50% | 283 274 | 14 040 | ||||||
| VÍTKOVICE | 8.70 | -3.33% | 108 546 | 12 749 | ||||||||||
| ALIACHEM | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | ||||||
| O2 C.R. | 369.50 | +1.06% | 106 240 308 | 289 050 | 374.10 | +1.10% | 1 628 989 | 4 377 | ||||||
| UNIPETROL | 60.15 | +0.66% | 5 593 735 | 93 301 | 59.10 | -0.67% | 123 320 | 2 060 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 4 338 | 1 972 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 4 687 | 1 567 | ||||||||||
| ZETOR | 16.60 | -5.14% | 18 160 | 1 094 | ||||||||||
| THRALL VAGONKA ST. | 34.60 | 0.00% | 40 214 | 1 064 | ||||||||||
| FAGRON | 18.00 | 0.00% | 14 400 | 800 | ||||||||||
| ZLATÝ UPF | 115.00 | +2.67% | 85 100 | 740 | ||||||||||
| ALIACHEM | 113.00 | -1.73% | 252 859 | 2 243 | 110.50 | +1.28% | 74 953 | 685 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 365.10 | -6.70% | 868 340 | 552 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 592.20 | +3.09% | 329 968 | 543 | ||||||
| ČESKÁ SPOŘITELNA | 229.80 | -0.17% | 20 064 664 | 86 932 | 226.20 | -1.65% | 113 972 | 504 | ||||||
| KOMERČNÍ BANKA | 967.10 | -3.25% | 134 654 282 | 137 581 | 951.10 | -3.23% | 474 478 | 491 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 2 574 | 429 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | +3.22% | 34 310 | 425 | ||||||||||
| ||||||||||||||
