Top number of shares per day, RM System dne 2.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 618.00 | -2.00% | 1 029 125 | 1 640 | 624.50 | +0.70% | 5 841 387 | 9 385 | ||||||
| UNIPETROL | 64.25 | +0.31% | 32 013 802 | 499 747 | 64.50 | +0.31% | 452 693 | 6 983 | ||||||
| O2 C.R. | 344.00 | +2.29% | 749 745 439 | 2 205 275 | 340.00 | +0.35% | 1 378 148 | 4 056 | ||||||
| ČEZ | 195.50 | +0.64% | 469 419 936 | 2 412 545 | 194.50 | +0.46% | 734 644 | 3 782 | ||||||
| TATRA | 49.00 | +4.26% | 7 350 | 150 | 50.00 | +8.45% | 180 250 | 3 605 | ||||||
| ČESKOMORAVSKÁ INV. | 56.70 | +5.00% | 70 182 | 1 260 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | -9.09% | 21 000 | 1 000 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 12 754 | 998 | ||||||
| VÍTKOVICE | 17.50 | 0.00% | 13 952 | 772 | ||||||||||
| AGROSTROJ PELHŘIM. | 310.00 | +6.12% | 130 795 | 425 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 668.10 | 0.00% | 0 | 0 | 680.00 | 0.00% | 257 040 | 378 | ||||||
| ČESKÝ HOLDING | 106.80 | +0.37% | 38 697 | 358 | ||||||||||
| OKD | 329.00 | 0.00% | 0 | 0 | 315.70 | +0.03% | 100 221 | 316 | ||||||
| WIENERBERGER C.P. | 30.40 | -1.93% | 9 242 | 304 | ||||||||||
| KOMERČNÍ BANKA | 3 246.00 | +0.68% | 659 173 765 | 204 092 | 3 213.50 | +0.18% | 440 535 | 137 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 1 302 678 | 130 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.10 | 0.00% | 0 | 0 | 169.00 | +0.71% | 19 888 | 118 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.60 | +9.76% | 30 684 | 112 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 695.00 | +2.16% | 69 500 | 100 | ||||||
| ALIACHEM | 125.00 | 0.00% | 500 | 4 | 131.20 | +0.84% | 11 641 | 89 | ||||||
| ||||||||||||||
