Top number of shares per day, RM System dne 20.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.76 | 0.00% | 7 728 | 2 800 | 2.60 | -1.48% | 42 215 | 15 875 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.49 | +2.09% | 660 957 | 6 850 | 95.40 | +1.30% | 617 593 | 6 463 | ||||||
| CREDIT SUISSE | 69.20 | +0.85% | 353 494 | 5 071 | ||||||||||
| IF PRO PROSPE PRŮM | 35.30 | +0.85% | 37 065 | 1 050 | 32.80 | -2.01% | 167 339 | 4 835 | ||||||
| HARVARD.PRŮM.HOLD. | 287.20 | +0.73% | 1 325 143 | 4 369 | ||||||||||
| UNIPETROL | 91.00 | -1.90% | 1 113 794 | 12 168 | 87.30 | -0.39% | 359 458 | 3 888 | ||||||
| UNIRELEX | 5.00 | 0.00% | 10 850 | 2 170 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +0.46% | 8 900 | 2 075 | ||||||||||
| KRÁLOVOPOLSKÁ | 142.30 | +2.37% | 92 780 | 652 | 150.00 | +7.15% | 290 537 | 1 945 | ||||||
| FINOP HOLDING | 180.00 | +1.69% | 20 700 | 115 | 190.00 | +3.99% | 352 824 | 1 812 | ||||||
| SPIF VÝNOSOVÝ | 198.80 | -1.09% | 268 380 | 1 350 | 196.30 | +0.32% | 329 431 | 1 647 | ||||||
| TATRA | 78.94 | +4.98% | 95 517 | 1 210 | 83.80 | +4.78% | 131 282 | 1 625 | ||||||
| SKLO UNION TEPLICE | 300.10 | +0.73% | 492 894 | 1 624 | ||||||||||
| HARV.SPOL.FINANČNÍ | 284.70 | +0.60% | 463 819 | 1 544 | ||||||||||
| SPIF ČESKÝ | 377.00 | +1.34% | 1 280 540 | 3 442 | 366.10 | -0.73% | 487 256 | 1 330 | ||||||
| KOMERČNÍ BANKA | 1 015.00 | -1.93% | 12 387 240 | 12 136 | 1 032.90 | -2.10% | 1 323 452 | 1 276 | ||||||
| IP BANKA | 169.75 | -3.00% | 161 602 | 952 | 166.00 | -1.63% | 205 865 | 1 177 | ||||||
| SPIF VŠEOBECNÝ | 82.70 | -0.86% | 66 491 | 804 | 80.10 | -0.58% | 88 356 | 1 084 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.50 | -0.30% | 259 835 | 1 570 | 162.10 | -0.51% | 177 144 | 1 076 | ||||||
| PF IKS KB PLUS | 188.25 | +0.59% | 308 918 | 1 641 | 183.10 | +0.82% | 199 953 | 1 075 | ||||||
| ||||||||||||||
