Top number of shares per day, RM System dne 20.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGRETTA PORTFOL | 186.50 | +2.00% | 658 230 | 3 308 | ||||||||||
PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 791 029 | 2 157 | ||||||
ČESKÁ NÁR.PRŮM. | 75.00 | +7.00% | 138 947 | 1 748 | ||||||||||
SG - INDUSTRY | 326.00 | 0.00% | 0 | 0 | 316.00 | -1.00% | 521 738 | 1 639 | ||||||
GLASS TV COMPONENT | 3.00 | -33.00% | 3 241 | 1 611 | ||||||||||
OKD | 48.51 | 0.00% | 0 | 0 | 48.00 | +1.00% | 72 482 | 1 512 | ||||||
P.I.F. | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 536 218 | 1 264 | ||||||
APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 136 869 | 1 042 | ||||||
HARV.SPOL.FINANČNÍ | 541.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 492 465 | 928 | ||||||
VÍTKOVICE | 126.78 | 0.00% | 0 | 0 | 120.00 | -1.00% | 109 313 | 914 | ||||||
1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 383.00 | -1.00% | 261 766 | 668 | ||||||
VELETRŽNÍ FINANČNÍ | 156.84 | 0.00% | 0 | 0 | 180.00 | +2.00% | 125 367 | 666 | ||||||
HARVARD.PRŮM.HOLD. | 533.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 340 811 | 647 | ||||||
SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 242 795 | 613 | ||||||
ARCELORMITTAL | 213.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 143 707 | 585 | ||||||
CIMEX KONCERN | 140.00 | -7.00% | 78 477 | 570 | ||||||||||
KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 405.00 | -9.00% | 209 247 | 536 | ||||||
TOMA | 200.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 106 287 | 531 | ||||||
KUPONINVEST | 240.00 | +2.00% | 116 634 | 501 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 603 715 | 463 | ||||||
|