Top number of shares per day, RM System dne 21.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.59 | 0.00% | 0 | 0 | 3.50 | -8.09% | 98 230 | 27 837 | ||||||
| AGROBANKA PRAHA | 7.61 | +4.96% | 1 029 260 | 135 251 | 8.00 | +0.25% | 103 344 | 12 943 | ||||||
| CREDIT SUISSE | 74.00 | +0.10% | 421 896 | 5 683 | ||||||||||
| SKLO UNION TEPLICE | 291.10 | +1.92% | 1 657 478 | 5 579 | ||||||||||
| STČ ENERGETICKÁ | 1 473.00 | -4.96% | 13 257 | 9 | 1 450.00 | +4.28% | 7 007 930 | 4 522 | ||||||
| SPIF ČESKÝ | 386.00 | -1.02% | 4 802 144 | 12 536 | 379.40 | +0.64% | 1 508 806 | 3 919 | ||||||
| PODNIKAT.TRŽNÍ PF | 115.71 | -5.00% | 0 | 0 | 107.30 | -6.90% | 388 503 | 3 558 | ||||||
| RIF | 995.00 | +0.20% | 14 090 526 | 14 179 | 988.00 | +0.25% | 3 474 390 | 3 527 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | +0.94% | 748 269 | 3 513 | 211.60 | +2.25% | 657 637 | 3 112 | ||||||
| UNIPETROL | 88.20 | +0.45% | 3 039 688 | 34 605 | 84.60 | -1.70% | 248 225 | 2 810 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | -2.35% | 1 338 064 | 2 296 | 570.00 | -3.02% | 1 281 720 | 2 222 | ||||||
| AERO HOLDING | 44.00 | 0.00% | 128 920 | 2 930 | 45.00 | -7.32% | 91 714 | 2 121 | ||||||
| SPIF VŠEOBECNÝ | 70.70 | +1.43% | 427 382 | 6 045 | 68.60 | +1.19% | 143 386 | 2 109 | ||||||
| P.I.F. | 516.00 | +0.38% | 1 009 296 | 1 956 | 516.00 | +1.75% | 1 042 015 | 2 027 | ||||||
| C.A.S. 2 HOLDING | 2.80 | -4.06% | 5 719 | 2 020 | ||||||||||
| JUNIORSKÝ UPF | 66.00 | +2.81% | 120 275 | 1 820 | ||||||||||
| HARVARD.PRŮM.HOLD. | 318.00 | +0.54% | 566 461 | 1 799 | ||||||||||
| AKRO OPF GLOBAL. | 57.00 | -1.00% | 95 182 | 1 695 | ||||||||||
| ALPHA-EFFECT | 850.00 | -0.45% | 1 318 419 | 1 538 | ||||||||||
| PF IKS KB PLUS | 204.00 | -0.97% | 333 540 | 1 635 | 201.00 | -2.45% | 292 122 | 1 452 | ||||||
| ||||||||||||||
