Top number of shares per day, RM System dne 21.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 48.95 | +13.15% | 105 006 518 | 2 244 505 | 46.00 | +9.00% | 1 794 395 | 40 341 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 55.00 | +9.78% | 8 721 900 | 29 073 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 17.00 | 0.00% | 427 363 | 25 139 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 28.60 | +1.06% | 570 660 | 19 022 | ||||||||||
| O2 C.R. | 617.00 | +1.96% | 627 430 648 | 1 035 935 | 601.10 | +0.46% | 8 820 940 | 14 580 | ||||||
| ZLATÝ UPF | 90.90 | +0.44% | 1 133 295 | 12 470 | ||||||||||
| ČEZ | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
| SPIF VÝNOSOVÝ | 262.20 | +0.34% | 2 048 270 | 7 840 | 260.40 | +4.16% | 2 594 326 | 10 809 | ||||||
| SPIF VŠEOBECNÝ | 77.10 | +0.91% | 1 407 963 | 18 355 | 77.30 | +2.92% | 662 878 | 8 695 | ||||||
| FORESTA | 20.00 | -16.66% | 188 112 | 7 838 | ||||||||||
| DKF HOLDING | 14.00 | +7.69% | 104 910 | 7 710 | ||||||||||
| KOMERČNÍ BANKA | 685.10 | +8.12% | 287 480 345 | 428 087 | 650.00 | +6.73% | 4 544 091 | 7 456 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 511.20 | -5.15% | 1 694 350 | 3 290 | ||||||
| TREND V.I.F. PRAHA | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 14 160 | 2 400 | ||||||
| ČKD PRAHA HOLDING | 69.00 | -1.42% | 313 950 | 4 550 | 62.80 | -6.96% | 153 720 | 2 323 | ||||||
| RIF | 1 236.00 | +1.14% | 13 857 723 | 11 279 | 1 229.00 | +1.23% | 2 670 626 | 2 177 | ||||||
| AGB, PODÍLOVÝ FOND | 805.00 | 0.00% | 1 732 357 | 2 177 | ||||||||||
| HARVARD.PRŮM.HOLD. | 191.20 | +2.08% | 400 472 | 2 091 | ||||||||||
| PAPÍRNY BRNO | 100.00 | +8.69% | 180 200 | 1 802 | ||||||||||
| ||||||||||||||
