Top number of shares per day, RM System dne 22.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 112.50 | -10.00% | 9 570 085 | 77 089 | ||||||
| UNIPETROL | 35.44 | +0.43% | 26 526 552 | 750 037 | 36.00 | +4.04% | 427 117 | 11 858 | ||||||
| O2 C.R. | 275.50 | +4.04% | 233 665 784 | 863 935 | 269.60 | +3.29% | 1 323 689 | 4 933 | ||||||
| ČESKÉ RADIOKOMUN. | 187.75 | +0.27% | 7 412 705 | 39 490 | 193.00 | +1.57% | 768 003 | 3 983 | ||||||
| ČEZ | 95.08 | +0.83% | 99 514 536 | 1 051 332 | 93.90 | -0.10% | 268 648 | 2 857 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.30 | -0.29% | 68 300 | 1 000 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.60 | -1.86% | 61 989 | 840 | ||||||
| KOMERČNÍ BANKA | 2 054.00 | -0.24% | 196 558 239 | 95 760 | 2 030.10 | -1.54% | 745 965 | 366 | ||||||
| AKRO OPF GLOBAL. | 97.70 | +5.96% | 34 467 | 354 | ||||||||||
| AKRO OPF PROG.SPOL | 72.20 | -0.96% | 20 552 | 285 | ||||||||||
| UNITED ENERGY | 100.00 | 0.00% | 28 000 | 280 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +10.41% | 28 837 | 278 | ||||||
| ČSAD Č. BUDĚJOVICE | 933.10 | -8.52% | 239 638 | 241 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 380.00 | +4.10% | 63 671 | 181 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 411.20 | +0.98% | 68 037 | 166 | ||||||
| JÄKL KARVINÁ | 418.50 | +4.59% | 65 885 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -0.62% | 11 412 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.20 | 0.00% | 18 801 | 117 | ||||||||||
| HOTEL PANORAMA | 515.10 | 0.00% | 61 119 | 110 | ||||||||||
| ||||||||||||||
