Top number of shares per day, RM System dne 22.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 5.90 | 0.00% | 504 791 | 91 168 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.70 | -0.14% | 2 595 413 | 10 020 | ||||||||||
| AERO HOLDING | 9.10 | +7.05% | 80 903 | 9 664 | ||||||||||
| ČEZ | 95.50 | -0.88% | 83 111 614 | 871 059 | 95.10 | -0.93% | 282 377 | 2 959 | ||||||
| UNITED ENERGY | 49.00 | -2.00% | 121 643 | 2 480 | ||||||||||
| ČESKÉ RADIOKOMUN. | 858.30 | -11.74% | 99 758 687 | 108 788 | 883.00 | -9.19% | 2 150 371 | 2 259 | ||||||
| O2 C.R. | 408.50 | -0.60% | 142 518 081 | 350 428 | 409.80 | -1.34% | 731 307 | 1 791 | ||||||
| UNIPETROL | 62.92 | +0.43% | 8 997 607 | 142 945 | 62.10 | -0.48% | 108 314 | 1 740 | ||||||
| ALIACHEM | 103.00 | +5.10% | 30 756 | 303 | 105.20 | +16.37% | 136 078 | 1 332 | ||||||
| IF DIALOG - INVEST | 18.00 | 0.00% | 18 270 | 1 015 | ||||||||||
| B.G.M. HOLDING | 150.00 | 0.00% | 144 983 | 1 003 | ||||||||||
| ALIACHEM | 7.62 | +4.95% | 3 048 | 400 | 8.00 | +8.10% | 6 912 | 864 | ||||||
| ŽPSV UH. OSTROH | 233.30 | +9.83% | 183 423 | 813 | ||||||||||
| KAPITÁL HOLDING | 92.30 | +9.75% | 59 932 | 780 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 4 164 | 694 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 4 500 | 30 | 138.00 | +0.65% | 98 603 | 678 | ||||||
| AKRO OPF GLOBAL. | 81.10 | -0.73% | 51 317 | 633 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 880 | 528 | ||||||
| ||||||||||||||
