Top number of shares per day, RM System dne 22.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +35.00% | 27 600 | 9 200 | ||||||||||
| OKD | 46.09 | -4.98% | 502 565 | 10 904 | 45.00 | -2.00% | 82 552 | 1 778 | ||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 3 994 890 | 10 797 | 368.00 | 0.00% | 645 437 | 1 766 | ||||||
| EGRETTA PORTFOL | 180.00 | +1.00% | 260 495 | 1 293 | ||||||||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
| ČESKÝ HOLDING | 690.00 | 0.00% | 3 740 490 | 5 421 | 663.00 | +1.00% | 730 239 | 1 085 | ||||||
| VÍTKOVICE | 120.45 | -4.99% | 162 969 | 1 353 | 116.00 | -2.00% | 125 230 | 1 051 | ||||||
| I. EPIC HOLDING | 86.00 | 0.00% | 93 151 | 976 | ||||||||||
| APOLLÓN HOLDING | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
| P.I.F. | 425.00 | -1.62% | 3 003 475 | 7 067 | 419.00 | 0.00% | 380 746 | 899 | ||||||
| HARV.SPOL.FINANČNÍ | 515.00 | -4.80% | 2 548 735 | 4 949 | 515.00 | 0.00% | 471 009 | 895 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 3 014 144 | 7 424 | 400.00 | +2.00% | 324 585 | 826 | ||||||
| HARVARD.PRŮM.HOLD. | 530.00 | -0.56% | 3 578 560 | 6 752 | 525.00 | -1.00% | 416 093 | 790 | ||||||
| ŠKODA | 475.00 | -1.04% | 1 277 750 | 2 690 | 475.00 | +2.00% | 298 204 | 634 | ||||||
| CIMEX KONCERN | 114.00 | -5.00% | 71 380 | 605 | ||||||||||
| FORT KAPITÁL BRNO | 131.50 | +4.00% | 77 480 | 600 | ||||||||||
| ARCELORMITTAL | 223.00 | +4.69% | 486 809 | 2 183 | 232.00 | -2.00% | 134 221 | 563 | ||||||
| VELETRŽNÍ FINANČNÍ | 164.68 | +4.99% | 101 278 | 615 | 185.00 | +1.00% | 86 063 | 462 | ||||||
| ČKD PRAHA HOLDING | 78.03 | -4.99% | 65 467 | 839 | 82.00 | -8.00% | 37 415 | 455 | ||||||
| SPOŘITELNÍ PRIVAT. | 385.00 | -4.93% | 2 448 600 | 6 360 | 382.00 | -1.00% | 173 865 | 448 | ||||||
| ||||||||||||||
