Top number of shares per day, RM System dne 24.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.80 | 0.00% | 18 998 | 6 785 | 2.80 | +19.91% | 47 420 | 16 400 | ||||||
| AGROBANKA PRAHA | 41.16 | -4.98% | 0 | 0 | 39.00 | -7.76% | 560 378 | 14 127 | ||||||
| OKD | 167.00 | -0.59% | 2 070 967 | 12 401 | 167.50 | -0.21% | 1 527 423 | 9 283 | ||||||
| TESLA VACUUM | 5.39 | -4.93% | 0 | 0 | 2.00 | -6.10% | 16 602 | 8 301 | ||||||
| HARV.DIVID.II PF | 73.00 | +1.81% | 428 218 | 5 866 | 73.10 | +1.00% | 544 275 | 7 537 | ||||||
| MEP POSTŘELMOV | 47.10 | +1.42% | 4 239 | 90 | 50.00 | +5.95% | 203 750 | 4 075 | ||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 7.00 | +6.06% | 23 051 | 3 293 | ||||||
| SPIF VŠEOBECNÝ | 93.02 | 0.00% | 473 472 | 5 090 | 91.50 | +0.68% | 286 169 | 3 111 | ||||||
| AKRO OPF GLOBAL. | 232.10 | -0.04% | 677 287 | 2 896 | ||||||||||
| IP BANKA | 375.00 | +4.16% | 3 471 800 | 9 450 | 369.00 | +1.31% | 1 043 910 | 2 893 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | +0.49% | 628 018 | 3 109 | 201.10 | +0.69% | 521 765 | 2 600 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.92 | -4.98% | 205 079 | 4 466 | 45.00 | -4.02% | 118 701 | 2 551 | ||||||
| ŠKODA | 1 142.00 | +0.61% | 7 577 299 | 6 639 | 1 125.00 | +0.51% | 2 637 094 | 2 354 | ||||||
| II.EPIC HOLDING | 61.00 | +0.35% | 136 665 | 2 325 | ||||||||||
| HARV.RŮST.II PF | 76.13 | +4.99% | 344 412 | 4 524 | 74.00 | +3.28% | 168 527 | 2 302 | ||||||
| ČKD PRAHA HOLDING | 892.00 | +1.71% | 3 628 656 | 4 068 | 892.00 | +3.25% | 1 844 597 | 2 156 | ||||||
| UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.10 | +0.58% | 11 050 | 2 144 | ||||||
| MOSTECKÁ UHEL.SP. | 391.00 | +0.25% | 1 254 328 | 3 208 | 394.00 | +0.22% | 731 280 | 1 888 | ||||||
| RIF | 1 050.00 | -0.47% | 10 778 860 | 10 270 | 1 038.00 | -2.05% | 1 852 041 | 1 797 | ||||||
| CREDIT SUISSE | 14.40 | -0.93% | 26 164 | 1 760 | ||||||||||
| ||||||||||||||
