Top number of shares per day, RM System dne 24.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2004  29.6.2004  28.6.2004  25.6.2004 24.6.2004

The Prague Sotck Exchange and RM-System - daily results - 24.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	23.00	+4.55%	92 115	4 005	22.50	+7.14%	309 162	13 853
VÍTKOVICE					21.30	-3.18%	97 022	4 555
ČEZ	182.89	-0.31%	63 631 968	347 613	181.50	-0.21%	290 694	1 590
TATRA	35.00	0.00%	0	0	38.00	+1.06%	38 945	1 005
O2 C.R.	326.80	-0.61%	124 643 236	379 839	329.90	+0.06%	250 163	759
AGROSTROJ PELHŘIM.					345.00	+1.70%	149 835	430
SPOLANA	75.00	0.00%	0	0	63.00	-4.40%	18 900	300
ELEKTROPORC.LOUNY					324.20	+0.34%	92 140	271
RMS MEZZANINE	2 100.00	0.00%	0	0	1 700.00	-9.90%	244 800	144
UNIPETROL	76.49	+0.10%	12 126 435	158 999	75.40	-0.78%	8 294	110
ČESKÉ RADIOKOMUN.	427.60	-0.12%	3 931 886	9 244	430.00	+0.70%	46 869	109
SM VOD.A KAN.OVA	999.00	0.00%	0	0	951.50	+0.15%	101 022	105
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	385.10	0.00%	36 072	91
AKRO OPF GLOBAL.					321.00	+1.26%	28 890	90
OKD	375.00	0.00%	0	0	385.00	+0.78%	26 331	69
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	155.00	+3.19%	9 581	62
ČESKÝ HOLDING					74.10	+1.36%	3 650	50
ČMD	262.00	0.00%	0	0	255.10	-3.00%	12 245	48
SOFTWARE 602					105.50	-5.29%	4 115	39
KOMERČNÍ BANKA	3 016.00	-0.17%	618 458 871	204 470	3 011.00	+0.33%	102 960	34
‹‹ First 60     Next 20 ›