Top number of shares per day, RM System dne 25.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2004  28.5.2004  27.5.2004  26.5.2004 25.5.2004

The Prague Sotck Exchange and RM-System - daily results - 25.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	173.80	-0.59%	217 620 887	1 250 388	173.10	-0.05%	3 462 983	19 796
UNIPETROL	80.05	-0.31%	19 823 198	246 210	79.00	-1.12%	802 526	10 130
ARCELORMITTAL	720.00	+0.07%	5 755 925	7 999	703.10	-2.34%	4 440 041	6 231
O2 C.R.	313.30	-1.51%	200 020 712	633 457	315.00	-3.87%	1 508 930	4 729
AKRO OPF GLOBAL.					320.10	+0.03%	1 170 204	3 670
VET ASSETS	22.00	0.00%	0	0	22.00	+2.80%	24 632	1 205
TATRA	47.50	-5.00%	0	0	40.10	-6.74%	33 322	813
ČESKÉ RADIOKOMUN.	442.30	-3.45%	19 317 974	42 973	447.00	-2.82%	298 083	656
SPOLANA	75.00	0.00%	0	0	72.70	-3.58%	40 978	565
OKD	390.00	0.00%	0	0	368.10	-0.24%	180 245	482
SOKOLOVSKÁ UHELNÁ	670.00	0.00%	0	0	682.10	-0.13%	262 648	378
SETUZA	314.70	0.00%	0	0	379.90	+5.23%	114 800	303
VÍTKOVICE					20.60	-4.18%	5 756	276
VOD.A KAN.CHRUDIM					208.00	-1.42%	49 016	236
KOMERČNÍ BANKA	2 757.00	+0.92%	507 563 935	185 038	2 793.20	+1.75%	460 995	166
AGROSTROJ PELHŘIM.					337.00	+1.47%	54 973	164
ČESKÝ HOLDING					84.00	+7.69%	12 768	158
POLIČSKÉ STROJÍRNY					258.00	+6.39%	24 480	100
ČMD	230.00	0.00%	0	0	240.00	0.00%	21 840	91
I.EPIC HOLDING					160.00	0.00%	14 400	90
‹‹ First 60     Next 20 ›