Top number of shares per day, RM System dne 25.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 491.00 | 0.00% | 1 866 291 | 3 801 | 485.50 | 0.00% | 888 441 | 1 811 | ||||||
| PF IKS KB PLUS | 120.39 | -4.99% | 0 | 0 | 102.00 | +1.00% | 167 027 | 1 612 | ||||||
| ČESKÁ SPOŘITELNA | 157.00 | +1.29% | 3 390 258 | 21 594 | 165.00 | +2.00% | 255 237 | 1 556 | ||||||
| OKD | 40.00 | -2.43% | 88 440 | 2 211 | 41.00 | -1.00% | 63 784 | 1 555 | ||||||
| ŠKODA | 528.00 | -4.86% | 804 144 | 1 523 | 516.00 | -5.00% | 790 805 | 1 506 | ||||||
| COOP 94 PFU | 3.00 | 0.00% | 4 200 | 1 400 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 427 030 | 1 148 | ||||||
| APOLLÓN HOLDING | 153.00 | +2.00% | 247 401 | 1 617 | 153.00 | -3.00% | 147 648 | 976 | ||||||
| FORT KAPITÁL BRNO | 115.00 | -4.00% | 102 309 | 880 | ||||||||||
| SG - INDUSTRY | 320.00 | 0.00% | 743 040 | 2 322 | 320.00 | 0.00% | 259 882 | 814 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | +5.00% | 119 550 | 802 | ||||||||||
| P.I.F. | 441.00 | +1.14% | 532 728 | 1 208 | 439.00 | +1.00% | 343 284 | 790 | ||||||
| ČKD POLOVODIČE PHA | 15.17 | +4.98% | 19 873 | 1 310 | 15.00 | +6.00% | 11 694 | 789 | ||||||
| PPF INVEST.HOLDING | 440.00 | 0.00% | 5 094 760 | 11 579 | 438.50 | 0.00% | 309 040 | 706 | ||||||
| HARV.SPOL.FINANČNÍ | 558.00 | +0.35% | 1 021 698 | 1 831 | 552.00 | 0.00% | 364 871 | 661 | ||||||
| TATRA | 113.12 | +4.99% | 108 708 | 961 | 130.00 | +5.00% | 79 106 | 632 | ||||||
| HARVARD.PRŮM.HOLD. | 561.00 | +0.35% | 2 179 485 | 3 885 | 527.00 | +1.00% | 348 038 | 627 | ||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 38 994 | 600 | ||||||||||
| ALPHA-EFFECT | 650.00 | -2.00% | 314 672 | 515 | ||||||||||
| EGRETTA PORTFOL | 119.00 | +2.00% | 60 680 | 507 | ||||||||||
| ||||||||||||||
