Top number of shares per day, RM System dne 26.4.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 5.20 | 0.00% | 178 738 | 31 392 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČEZ | 105.80 | +0.10% | 19 253 856 | 182 218 | 104.50 | +0.38% | 557 241 | 5 332 | ||||||
| O2 C.R. | 354.40 | -0.86% | 158 364 802 | 444 026 | 354.00 | -2.26% | 1 343 083 | 3 709 | ||||||
| UNIPETROL | 61.30 | +2.62% | 69 188 231 | 1 140 455 | 60.10 | +1.69% | 179 145 | 2 993 | ||||||
| ARCELORMITTAL | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
| IMPERIAL K.VARY | 2.30 | -4.16% | 5 264 | 2 246 | ||||||||||
| IF DIALOG - INVEST | 16.00 | 0.00% | 28 154 | 1 601 | ||||||||||
| ALIACHEM | 12.21 | 0.00% | 0 | 0 | 12.40 | -0.80% | 15 127 | 1 224 | ||||||
| DKF HOLDING | 6.20 | 0.00% | 6 710 | 1 085 | ||||||||||
| BMT | 155.20 | +10.85% | 162 339 | 1 046 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 0 | 0 | 53.70 | -0.55% | 51 740 | 963 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 106.00 | -0.37% | 95 562 | 897 | ||||||
| PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 23 925 | 725 | ||||||
| P.I.F. | 794.00 | +1.79% | 1 854 784 | 2 336 | 795.00 | +3.51% | 533 043 | 678 | ||||||
| AERO HOLDING | 8.40 | 0.00% | 4 875 | 575 | ||||||||||
| APOLLÓN HOLDING | 17.20 | +4.94% | 0 | 0 | 18.70 | +3.31% | 10 099 | 546 | ||||||
| ||||||||||||||
