Top number of shares per day, RM System dne 28.11.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 14.50 | -6.45% | 246 718 | 16 426 | ||||||||||
| NWR | 0.55 | 0.00% | 129 375 | 248 148 | 0.60 | 0.00% | 9 240 | 16 400 | ||||||
| CETV | 64.00 | -0.39% | 3 367 836 | 52 741 | 63.90 | -0.93% | 505 146 | 7 938 | ||||||
| O2 C.R. | 254.50 | +1.39% | 109 648 224 | 432 551 | 254.50 | +2.00% | 1 412 796 | 5 584 | ||||||
| ERSTE GROUP BANK A | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 | ||||||
| ČEZ | 619.00 | +0.34% | 116 467 175 | 188 643 | 618.40 | +0.08% | 1 583 322 | 2 572 | ||||||
| STOCK | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||||
| TESLA KARLÍN | 339.00 | +1.19% | 638 960 | 1 860 | ||||||||||
| AAA AUTO | 86.70 | -0.91% | 159 910 | 1 841 | ||||||||||
| PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||||
| E4U | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
| NOKIA CORP. | 181.90 | -0.65% | 98 174 | 545 | ||||||||||
| PLG LOBKOWICZ | 170.00 | +0.06% | 270 743 | 1 595 | 170.50 | +1.49% | 66 702 | 391 | ||||||
| FORTUNA | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||||
| VOD.A KAN.TRUTNOV | 359.00 | +2.83% | 96 571 | 269 | ||||||||||
| KOMERČNÍ BANKA | 4 938.00 | +1.81% | 283 998 750 | 57 895 | 4 910.00 | +1.15% | 1 203 704 | 246 | ||||||
| PHILIP MORRIS ČR A | 10 309.00 | +0.58% | 9 601 468 | 933 | 10 330.00 | +0.68% | 1 463 045 | 142 | ||||||
| DEUTSCHE TELEKOM | 368.00 | -0.05% | 40 460 | 110 | ||||||||||
| VOLKSWAGEN AG | 4 999.00 | +0.90% | 497 620 | 100 | ||||||||||
| UNIPETROL | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||||
| ||||||||||||||
