Top number of shares per day, RM System dne 28.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 464.00 | +3.00% | 7 049 550 | 16 143 | ||||||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 153.20 | +3.00% | 780 403 | 5 228 | ||||||||
| AGB, PODÍLOVÝ FOND | 571.10 | -2.00% | 2 512 108 | 4 450 | ||||||||||
| OKD | 59.00 | +3.50% | 471 233 | 7 987 | 58.00 | -1.00% | 204 472 | 3 648 | ||||||
| PF IKS KB PLUS | 155.00 | -1.27% | 1 288 825 | 8 315 | 150.00 | +1.00% | 533 219 | 3 464 | ||||||
| LUKRATIV BRNO | 60.00 | 0.00% | 181 454 | 3 247 | ||||||||||
| II.EPIC HOLDING | 52.00 | +1.00% | 161 435 | 3 057 | ||||||||||
| THRALL VAGONKA ST. | 359.00 | -0.55% | 867 344 | 2 416 | 359.00 | +4.00% | 1 125 543 | 3 032 | ||||||
| FORT KAPITÁL BRNO | 349.00 | +8.00% | 882 245 | 2 577 | ||||||||||
| KOMERČNÍ BANKA IF | 668.00 | +0.14% | 13 971 888 | 20 916 | 658.00 | +1.00% | 1 529 109 | 2 335 | ||||||
| SPIF ČESKÝ | 0 | 0 | 305.00 | +10.00% | 702 720 | 2 304 | ||||||||
| AGB IF II | 558.00 | 0.00% | 1 200 056 | 2 151 | ||||||||||
| GLASS TV COMPONENT | 4.00 | +31.00% | 8 235 | 2 094 | ||||||||||
| HARVARD.PRŮM.HOLD. | 672.00 | +0.59% | 2 778 720 | 4 135 | 665.00 | 0.00% | 1 186 813 | 1 786 | ||||||
| DRUHÝ F. KSIO OPF | 32.00 | 0.00% | 54 980 | 1 740 | ||||||||||
| ČKD POLOVODIČE PHA | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||||
| AERO HOLDING | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
| K.S.I.O.-1.PF | 32.00 | +1.00% | 43 343 | 1 339 | ||||||||||
| FINANCE ENG.-2.PF | 31.00 | -8.00% | 38 638 | 1 322 | ||||||||||
| ||||||||||||||
