Top number of shares per day, RM System dne 29.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 876.00 | -0.11% | 113 924 792 | 129 904 | 878.00 | -0.57% | 7 284 723 | 8 273 | ||||||
| NOKIA CORP. | 85.44 | -1.75% | 82 361 | 965 | 85.00 | +0.23% | 304 121 | 3 617 | ||||||
| MONETA MONEY BANK | 97.00 | -0.72% | 19 647 241 | 202 376 | 97.00 | -1.02% | 274 883 | 2 824 | ||||||
| ERSTE GROUP BANK A | 982.40 | -0.59% | 72 904 470 | 73 905 | 986.00 | +0.02% | 2 271 866 | 2 293 | ||||||
| KARO LEATHER | 168.00 | 0.00% | 386 245 | 2 295 | 168.00 | -1.17% | 197 200 | 1 150 | ||||||
| KOMERČNÍ BANKA | 751.00 | +0.67% | 64 163 329 | 85 500 | 749.00 | -0.13% | 707 119 | 942 | ||||||
| EMAN | 71.50 | 0.00% | 0 | 0 | 70.00 | +3.70% | 35 700 | 510 | ||||||
| MICROSOFT CORP. | 9 250.00 | +1.65% | 1 874 998 | 206 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 369 973 | 1 340 | 277.00 | 0.00% | 55 400 | 200 | ||||||
| mmcité a.s. | 234.00 | 0.00% | 453 592 | 1 969 | 236.00 | +0.85% | 38 268 | 163 | ||||||
| CPI FIM | 15.50 | -0.64% | 1 608 | 105 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +2.10% | 3 362 959 | 5 803 | 583.00 | +1.92% | 60 155 | 103 | ||||||
| PILULKA LÉKÁRNY | 260.00 | -2.26% | 117 960 | 455 | 264.00 | 0.00% | 23 820 | 90 | ||||||
| EXXON MOBIL CORP. | 2 374.50 | +1.49% | 178 038 | 75 | ||||||||||
| VOLKSWAGEN AG | 3 179.00 | -0.34% | 165 326 | 52 | ||||||||||
| DEUTSCHE BANK AG | 298.90 | -0.22% | 1 771 | 6 | 296.00 | 0.00% | 14 798 | 50 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 5 474 | 23 | 230.00 | +8.49% | 11 500 | 50 | ||||||
| FAGRON | 260.00 | -4.41% | 11 960 | 46 | ||||||||||
| KAROSERIA | 1 560.00 | -0.64% | 68 640 | 44 | ||||||||||
| FIO BANKA 5,00/27 | 10 000.00 | -0.49% | 310 000 | 31 | ||||||||||
| ||||||||||||||
