Top number of shares per day, RM System dne 3.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2004  6.5.2004  5.5.2004  4.5.2004 3.5.2004

The Prague Sotck Exchange and RM-System - daily results - 3.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	81.24	+0.31%	133 941 056	1 653 760	80.30	+0.37%	3 298 230	40 857
ARCELORMITTAL	651.00	-2.69%	1 668 615	2 515	661.60	+1.16%	6 229 603	9 463
VÍTKOVICE					21.40	-4.88%	143 482	6 662
ČEZ	192.59	-0.70%	181 022 473	937 093	191.80	-1.79%	1 131 284	5 860
TATRA	45.60	-5.00%	17 647	387	45.50	+0.66%	57 565	1 260
ČESKÉ RADIOKOMUN.	509.80	-0.93%	229 163 927	445 149	500.00	-2.26%	312 562	625
VET ASSETS	25.00	0.00%	0	0	22.90	+7.51%	13 740	600
OKD	352.00	-4.89%	64 511	183	360.00	-0.55%	187 878	527
O2 C.R.	345.20	+1.14%	335 543 675	975 063	344.30	-0.54%	163 758	475
ČMD	270.00	0.00%	0	0	236.10	-5.74%	103 378	417
KOMERČNÍ BANKA	2 940.00	-0.94%	716 558 235	239 099	2 970.00	-0.61%	1 074 911	362
AGROSTROJ PELHŘIM.					332.10	+0.63%	79 001	238
SPOLEK CH.HUT.VÝR.	165.00	0.00%	0	0	143.00	-5.29%	29 006	196
ČESKÝ HOLDING					82.90	-9.89%	15 890	184
LESOSTAVBY ŠUMPERK					34.10	+10.00%	5 115	150
BOHEMIA CRYS.GROUP					251.00	-0.07%	32 904	131
UNITED ENERGY					149.00	-3.55%	19 012	128
KRUŠNOHORSKÉ LESY					116.10	+3.84%	13 371	120
AKRO OPF GLOBAL.					319.00	0.00%	38 286	120
RAAB KARCH.STAVIVA					143.30	+9.97%	16 869	119
‹‹ First 60     Next 20 ›