Top number of shares per day, RM System dne 31.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
| ZLATÝ IF KVANTO | 459.50 | +4.00% | 5 758 340 | 11 984 | ||||||||||
| AGB, PODÍLOVÝ FOND | 557.00 | +3.00% | 2 736 149 | 4 919 | ||||||||||
| COOP 94 PFU | 4.10 | 0.00% | 123 410 | 30 100 | 4.00 | 0.00% | 19 040 | 4 760 | ||||||
| OKD | 52.25 | -5.00% | 335 863 | 6 428 | 48.00 | -2.00% | 210 785 | 4 058 | ||||||
| SPIF ČESKÝ | 305.00 | +0.66% | 2 618 120 | 8 584 | 308.00 | +1.00% | 1 119 397 | 3 717 | ||||||
| SPIF VÝNOSOVÝ | 135.00 | 0.00% | 1 098 765 | 8 139 | 135.00 | +1.00% | 481 239 | 3 613 | ||||||
| ČESKÝ HOLDING | 806.00 | -4.95% | 0 | 0 | 810.00 | -9.00% | 2 531 880 | 3 126 | ||||||
| KIF MOST | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||||
| SPIF VŠEOBECNÝ | 112.00 | 0.00% | 745 920 | 6 660 | 107.50 | 0.00% | 334 147 | 3 037 | ||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 697 800 | 4 652 | 148.00 | +1.00% | 426 486 | 2 908 | ||||||
| CA CIIF | 357.00 | +2.00% | 876 826 | 2 525 | ||||||||||
| LUKRATIV BRNO | 56.00 | -3.00% | 138 249 | 2 509 | ||||||||||
| RIF | 749.00 | +4.90% | 3 691 072 | 4 928 | 745.00 | +2.00% | 1 476 816 | 2 036 | ||||||
| P.I.F. | 529.00 | +3.72% | 3 833 663 | 7 247 | 506.50 | +1.00% | 1 032 035 | 2 035 | ||||||
| PPF INVEST.HOLDING | 474.00 | 0.00% | 2 025 402 | 4 273 | 469.00 | 0.00% | 911 292 | 1 950 | ||||||
| HARVARD.PRŮM.HOLD. | 685.00 | 0.00% | 3 679 135 | 5 371 | 663.00 | -1.00% | 1 053 921 | 1 584 | ||||||
| ČSAD OSTRAVA | 140.00 | 0.00% | 147 000 | 1 050 | 140.00 | +1.00% | 213 050 | 1 550 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 493 368 | 4 044 | 118.00 | -4.00% | 165 030 | 1 400 | ||||||
| FORT KAPITÁL BRNO | 309.00 | +3.00% | 393 901 | 1 331 | ||||||||||
| ||||||||||||||
