Top number of shares per day, RM System dne 31.5.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.6.2006 5.6.2006 2.6.2006 1.6.2006 31.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 192.10 | -7.47% | 643 145 176 | 3 270 202 | 195.40 | -5.14% | 2 443 386 | 12 277 | ||||||
| ČEZ | 691.40 | -1.62% | 2 036 719 406 | 2 979 019 | 696.40 | -1.40% | 5 772 817 | 8 420 | ||||||
| O2 C.R. | 456.10 | -1.60% | 405 747 946 | 884 655 | 462.00 | -0.90% | 2 244 167 | 4 842 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.70 | -1.08% | 157 923 | 1 006 | ||||||
| ČESKÁ SPOŘITELNA | 710.00 | -1.66% | 489 685 | 696 | ||||||||||
| VÍTKOVICE | 283.00 | +1.07% | 173 180 | 616 | ||||||||||
| ŠMERAL BRNO | 399.00 | +7.83% | 133 665 | 335 | ||||||||||
| AVIA | 46.00 | -3.76% | 12 788 | 278 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 401.00 | +3.39% | 297 012 | 212 | ||||||||||
| TATRA | 106.00 | 0.00% | 18 762 | 177 | ||||||||||
| OSTROJ | 644.00 | -0.61% | 82 640 | 128 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 28 000 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 12 251.00 | +0.62% | 218 832 795 | 17 961 | 12 100.00 | +1.61% | 688 045 | 57 | ||||||
| SOFTWARE 602 | 90.00 | -4.76% | 5 130 | 57 | ||||||||||
| ČKD KUTNÁ HORA | 400.10 | +0.02% | 16 004 | 40 | ||||||||||
| KOMERČNÍ BANKA | 3 095.00 | -1.65% | 548 537 497 | 178 508 | 3 089.10 | -0.50% | 108 518 | 35 | ||||||
| AKRO OPF PROG.SPOL | 375.00 | +0.26% | 11 250 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -6.01% | 17 340 | 21 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.10 | -5.76% | 12 818 | 16 | ||||||
| BRISK TÁBOR | 1 165.40 | -4.11% | 11 654 | 10 | ||||||||||
| ||||||||||||||
