Top number of shares per day, RM System dne 31.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 62.41 | -2.62% | 40 289 167 | 633 690 | 65.60 | +6.05% | 3 466 875 | 53 744 | ||||||
| COOP 94 PFU | 5.08 | -4.86% | 0 | 0 | 5.00 | -1.18% | 57 670 | 11 500 | ||||||
| HARVARD.PRŮM.HOLD. | 300.70 | +1.72% | 3 010 359 | 9 367 | ||||||||||
| AMYLON | 44.00 | +10.00% | 394 680 | 8 970 | ||||||||||
| ZLATÝ UPF | 72.00 | -2.08% | 277 523 | 3 860 | ||||||||||
| IP BANKA | 104.00 | -2.80% | 1 035 663 | 9 860 | 108.00 | +0.61% | 393 432 | 3 700 | ||||||
| MSDZ ŠUMPERK | 20.00 | -8.55% | 60 000 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 695.60 | +1.51% | 43 909 432 | 63 369 | 722.90 | +1.59% | 2 046 277 | 2 855 | ||||||
| SPIF VŠEOBECNÝ | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
| SPIF VÝNOSOVÝ | 180.00 | -3.22% | 1 137 114 | 6 305 | 180.00 | +3.84% | 367 266 | 2 010 | ||||||
| O2 C.R. | 359.80 | -3.69% | 295 411 961 | 807 577 | 374.00 | +1.77% | 691 819 | 1 844 | ||||||
| ČESKÁ SPOŘITELNA | 186.61 | +4.16% | 13 781 218 | 75 674 | 200.00 | -8.72% | 349 450 | 1 727 | ||||||
| PF IKS KB PLUS | 182.00 | +5.50% | 1 282 674 | 7 000 | 188.90 | +6.53% | 303 990 | 1 625 | ||||||
| IF PRO PROSPE PRŮM | 21.16 | -4.98% | 0 | 0 | 20.50 | +4.07% | 33 196 | 1 584 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 610.00 | +4.16% | 2 443 190 | 1 572 | ||||||||||
| RIF | 912.20 | -1.25% | 25 951 248 | 28 219 | 902.50 | +1.72% | 1 407 714 | 1 549 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 13.00 | -3.70% | 18 317 | 1 409 | ||||||||||
| OKD | 92.22 | -4.99% | 0 | 0 | 80.00 | -8.85% | 106 199 | 1 324 | ||||||
| SPIF ČESKÝ | 370.00 | +1.64% | 1 638 386 | 4 503 | 360.00 | +4.71% | 482 892 | 1 324 | ||||||
| AERO HOLDING | 22.50 | -4.98% | 0 | 0 | 20.00 | +0.63% | 28 601 | 1 290 | ||||||
| ||||||||||||||
