Top number of shares per day, RM System dne 4.2.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 81.04 | -0.07% | 19 609 647 | 241 426 | 82.40 | +0.85% | 534 259 | 6 502 | ||||||
| PPF INVEST.HOLDING | 720.00 | +1.84% | 147 260 | 203 | 722.00 | +1.12% | 4 054 315 | 5 481 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 0.00% | 0 | 0 | 1 751.50 | -3.76% | 3 029 597 | 1 683 | ||||||
| KOMERČNÍ BANKA | 1 229.00 | -1.99% | 125 902 926 | 101 919 | 1 211.30 | -2.33% | 1 382 215 | 1 139 | ||||||
| ELROZ | 51.70 | 0.00% | 56 800 | 1 000 | ||||||||||
| O2 C.R. | 354.30 | -2.56% | 120 332 924 | 337 757 | 351.60 | -3.53% | 348 900 | 986 | ||||||
| UNITED ENERGY | 62.10 | -0.32% | 42 252 | 680 | ||||||||||
| ČESKÁ SPOŘITELNA | 335.90 | +1.48% | 59 632 039 | 178 229 | 325.50 | -0.24% | 214 190 | 651 | ||||||
| AKRO OPF GLOBAL. | 89.30 | +0.79% | 54 918 | 617 | ||||||||||
| ČESKÉ RADIOKOMUN. | 387.80 | -1.32% | 30 215 003 | 77 488 | 385.60 | +0.15% | 234 132 | 599 | ||||||
| UNIPETROL | 40.30 | -1.32% | 5 420 002 | 132 619 | 40.80 | -0.48% | 21 545 | 526 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 26 691 | 494 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 71 060 | 418 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | +2.43% | 7 392 | 352 | ||||||||||
| KABELOVNA DĚČÍN | 2 090.00 | +4.50% | 708 099 | 339 | ||||||||||
| KRUŠNOHORSKÉ LESY | 66.40 | +0.45% | 20 931 | 315 | ||||||||||
| DKF HOLDING | 5.40 | +1.88% | 1 155 | 217 | ||||||||||
| BELAGRA | 601.00 | 0.00% | 118 416 | 202 | ||||||||||
| TEREOS TTD | 36.30 | +10.00% | 7 333 | 202 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 37.30 | +0.26% | 7 213 | 192 | ||||||
| ||||||||||||||
