Top number of shares per day, RM System dne 4.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2017 9.8.2017 8.8.2017 7.8.2017 4.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.75 | -1.07% | 63 189 103 | 797 771 | 79.20 | -1.00% | 1 601 536 | 20 098 | ||||||
| ČEZ | 399.00 | +0.33% | 132 106 134 | 331 203 | 399.50 | +0.15% | 1 394 956 | 3 495 | ||||||
| ERSTE GROUP BANK A | 960.10 | +3.09% | 85 620 364 | 90 296 | 963.60 | +3.55% | 2 662 424 | 2 810 | ||||||
| STOCK | 47.50 | +1.50% | 623 501 | 13 045 | 47.80 | +1.70% | 114 383 | 2 417 | ||||||
| CETV | 95.10 | -0.83% | 980 905 | 10 299 | 95.30 | -0.83% | 213 495 | 2 238 | ||||||
| KOMERČNÍ BANKA | 985.00 | +0.73% | 128 034 728 | 130 414 | 984.90 | +1.02% | 2 047 673 | 2 089 | ||||||
| FORTUNA | 142.80 | +1.28% | 1 454 778 | 10 331 | 142.00 | -0.56% | 93 649 | 665 | ||||||
| MICROSOFT CORP. | 1 601.30 | +0.22% | 800 650 | 500 | ||||||||||
| KOFOLA CS | 406.00 | +0.35% | 563 182 | 1 386 | 409.90 | +1.18% | 174 068 | 427 | ||||||
| NOKIA CORP. | 140.30 | +0.28% | 59 066 | 421 | ||||||||||
| O2 C.R. | 284.00 | +0.04% | 10 629 718 | 37 346 | 283.90 | +0.04% | 94 743 | 334 | ||||||
| UNIPETROL | 293.90 | +0.82% | 4 675 754 | 16 005 | 293.10 | +0.55% | 62 351 | 214 | ||||||
| VIG | 671.30 | +0.12% | 3 658 432 | 5 440 | 670.00 | 0.00% | 83 600 | 125 | ||||||
| ČESKÁ SPOŘITELNA | 1 497.00 | +1.55% | 149 700 | 100 | ||||||||||
| DEUTSCHE BANK AG | 404.70 | +1.47% | 39 661 | 98 | ||||||||||
| MERCEDES-BENZ GROU | 1 634.80 | +1.98% | 82 632 | 51 | ||||||||||
| OHL ŽS | 2 900.00 | +7.01% | 118 897 | 41 | ||||||||||
| PFNONWOVENS | 1 017.00 | -0.10% | 1 173 720 | 1 160 | 1 013.00 | +0.29% | 20 252 | 20 | ||||||
| SELGEN | 4 450.10 | +1.10% | 63 500 | 14 | ||||||||||
| MCDONALDS CORP. | 3 409.60 | -1.42% | 37 506 | 11 | ||||||||||
| ||||||||||||||
