Top number of shares per day, RM System dne 5.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.90 | +0.34% | 50 750 | 17 500 | ||||||
| UNIRELEX | 6.00 | +7.50% | 40 073 | 6 823 | ||||||||||
| OKD | 199.87 | +3.55% | 1 916 553 | 9 589 | 187.00 | +2.58% | 1 332 808 | 6 701 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.32 | -0.39% | 128 264 | 1 436 | 89.00 | +1.11% | 380 691 | 4 243 | ||||||
| HARVARD.PRŮM.HOLD. | 285.00 | -0.55% | 1 061 638 | 3 718 | ||||||||||
| UNIPETROL | 89.50 | -0.55% | 2 208 600 | 24 640 | 88.10 | -0.25% | 323 933 | 3 624 | ||||||
| SPIF VŠEOBECNÝ | 62.70 | -4.98% | 36 491 | 582 | 63.40 | -0.93% | 164 953 | 2 563 | ||||||
| PF IKS KB PLUS | 194.90 | -0.56% | 499 919 | 2 565 | 188.10 | -0.57% | 422 900 | 2 178 | ||||||
| CREDIT SUISSE | 71.60 | -0.18% | 150 402 | 2 100 | ||||||||||
| IF PRO PROSPE PRŮM | 35.10 | -0.34% | 34 398 | 980 | 34.30 | -0.91% | 63 455 | 1 840 | ||||||
| FINANCE ENG.-1.PF | 64.10 | +6.66% | 113 614 | 1 784 | ||||||||||
| ZBROJOVKA VSETÍN | 14.20 | +2.30% | 32 163 | 2 265 | 13.80 | +6.02% | 20 895 | 1 503 | ||||||
| ARCELORMITTAL | 410.00 | 0.00% | 0 | 0 | 395.30 | +0.16% | 525 576 | 1 315 | ||||||
| KOMERČNÍ BANKA IF | 536.00 | -1.28% | 883 348 | 1 646 | 532.10 | -0.94% | 703 318 | 1 312 | ||||||
| SG - INDUSTRY | 118.37 | +0.39% | 85 937 | 726 | 118.30 | +0.30% | 145 543 | 1 249 | ||||||
| SPIF ČESKÝ | 360.00 | 0.00% | 640 800 | 1 780 | 350.10 | -0.79% | 431 841 | 1 212 | ||||||
| K.S.I.O.-1.PF | 85.00 | +1.00% | 95 910 | 1 125 | ||||||||||
| ALPHA-EFFECT | 838.30 | +0.09% | 877 215 | 1 043 | ||||||||||
| HARV.SPOL.FINANČNÍ | 251.00 | -1.59% | 272 758 | 1 036 | ||||||||||
| DRUHÝ F. KSIO OPF | 85.10 | +0.20% | 86 340 | 1 000 | ||||||||||
| ||||||||||||||
