Top number of shares per day, RM System dne 5.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND ¬ECHY | 151.40 | -2.32% | 83 947 292 | 499 704 | ||||||||||
| IF MORAVA | 81.60 | -4.00% | 32 453 033 | 356 687 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 88.60 | -4.83% | 6 868 737 | 68 693 | ||||||||||
| UNIPETROL | 42.00 | +0.47% | 15 671 976 | 365 348 | 41.90 | +1.94% | 1 717 613 | 42 777 | ||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 125 800 | 20 920 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.04% | 54 960 | 24 | 2 228.30 | -2.86% | 37 113 941 | 16 138 | ||||||
| ČEZ | 44.35 | -0.89% | 38 195 286 | 857 175 | 44.00 | -0.22% | 649 558 | 14 699 | ||||||
| AGROBANKA PRAHA | 3.80 | +11.76% | 33 161 | 9 288 | ||||||||||
| SG - INDUSTRY | 43.70 | -5.00% | 17 786 | 407 | 46.20 | +1.76% | 451 090 | 9 083 | ||||||
| HARVARD.PRŮM.HOLD. | 201.50 | +1.92% | 1 751 452 | 8 670 | ||||||||||
| IF PRO PROSPE PRŮM | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
| RIF | 1 046.00 | -0.28% | 7 588 177 | 7 226 | 1 039.50 | -0.03% | 6 135 186 | 5 888 | ||||||
| SPIF ČESKÝ | 383.50 | +0.13% | 875 400 | 2 284 | 384.00 | +1.21% | 1 766 003 | 4 644 | ||||||
| ZLATÝ UPF | 84.50 | -7.65% | 394 998 | 4 443 | ||||||||||
| APOLLÓN HOLDING | 15.42 | 0.00% | 0 | 0 | 15.10 | -2.58% | 50 676 | 3 362 | ||||||
| AGB IF II | 249.90 | +3.05% | 786 430 | 3 205 | ||||||||||
| KOMERČNÍ BANKA IF | 581.10 | -1.02% | 511 721 | 878 | 583.00 | +0.15% | 1 828 693 | 3 145 | ||||||
| AQUASERV | 2 115.20 | +5.76% | 6 530 985 | 3 038 | ||||||||||
| BVV INVEST IS | 57.20 | -5.14% | 169 558 | 2 872 | ||||||||||
| ČESKÁ SPOŘITELNA | 85.45 | +2.98% | 10 153 514 | 120 020 | 83.90 | -2.21% | 237 207 | 2 760 | ||||||
| ||||||||||||||
