Top number of shares per day, RM System dne 6.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 2 970 | 18 | 165.00 | +8.31% | 3 209 624 | 19 454 | ||||||
| CREDIT SUISSE | 56.50 | +1.64% | 1 033 386 | 18 135 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 71.38 | +4.98% | 1 001 533 | 14 031 | 71.00 | +6.18% | 1 222 150 | 17 763 | ||||||
| UNIPETROL | 117.50 | +0.85% | 5 609 705 | 47 775 | 116.80 | +0.77% | 859 348 | 7 284 | ||||||
| COOP 94 PFU | 3.06 | -1.92% | 19 584 | 6 400 | 3.20 | +0.66% | 21 140 | 7 000 | ||||||
| IF PRO PROSPE PRŮM | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
| RIF | 943.00 | +0.31% | 934 276 | 987 | 947.00 | +1.06% | 3 718 980 | 3 956 | ||||||
| KOMERČNÍ BANKA IF | 689.00 | -0.14% | 2 668 900 | 3 860 | 681.30 | +2.20% | 2 723 484 | 3 938 | ||||||
| OKD | 158.00 | +0.95% | 354 078 | 2 241 | 157.00 | +0.50% | 578 926 | 3 707 | ||||||
| HARVARD.PRŮM.HOLD. | 315.00 | +1.28% | 2 467 395 | 7 833 | 312.30 | +1.37% | 904 051 | 2 942 | ||||||
| SPIF VÝNOSOVÝ | 210.00 | +5.00% | 753 690 | 3 589 | 206.50 | +3.54% | 598 922 | 2 911 | ||||||
| HARV.SPOL.FINANČNÍ | 290.00 | +1.78% | 834 525 | 2 883 | ||||||||||
| BVV INVEST IS | 60.00 | +7.67% | 164 840 | 2 759 | ||||||||||
| SPIF ČESKÝ | 420.00 | +0.96% | 1 252 440 | 2 982 | 412.30 | +2.72% | 1 122 422 | 2 704 | ||||||
| CA CIIF | 534.10 | +0.68% | 1 257 479 | 2 324 | ||||||||||
| SG - INDUSTRY | 165.00 | +2.49% | 436 095 | 2 643 | 155.20 | +2.57% | 340 802 | 2 144 | ||||||
| ZLATÝ IF KVANTO | 286.00 | +2.50% | 337 480 | 1 180 | 284.00 | +2.26% | 559 211 | 1 987 | ||||||
| MORAVSKOČESKÝ IF | 14.00 | +7.03% | 27 104 | 1 936 | ||||||||||
| SPIF VŠEOBECNÝ | 90.02 | +1.14% | 387 446 | 4 304 | 89.20 | +4.06% | 169 009 | 1 888 | ||||||
| SKLO UNION TEPLICE | 290.00 | +0.07% | 520 459 | 1 799 | ||||||||||
| ||||||||||||||
