Top number of shares per day, RM System dne 8.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 40.20 | +9.83% | 4 965 169 | 148 214 | ||||||||||
| INTERSIGMA | 77.50 | -4.32% | 4 091 628 | 48 139 | ||||||||||
| TATRA | 68.07 | 0.00% | 0 | 0 | 75.00 | +7.14% | 1 546 161 | 23 511 | ||||||
| ČESKÁ SPOŘITELNA | 212.00 | +6.31% | 304 983 535 | 1 472 314 | 212.30 | +6.73% | 4 070 988 | 19 953 | ||||||
| KOMERČNÍ BANKA | 1 143.00 | +11.07% | 784 362 111 | 724 859 | 1 082.60 | +7.15% | 19 608 519 | 18 435 | ||||||
| ČEZ | 117.75 | 0.00% | 235 083 568 | 1 988 237 | 117.00 | 0.00% | 2 122 946 | 18 027 | ||||||
| UNIPETROL | 57.49 | +0.61% | 49 369 743 | 855 611 | 57.30 | +0.35% | 915 599 | 15 782 | ||||||
| HARVARD.PRŮM.HOLD. | 102.90 | +3.93% | 996 117 | 10 098 | ||||||||||
| IP BANKA | 101.65 | +1.24% | 548 852 | 5 472 | 101.50 | -4.42% | 620 504 | 6 134 | ||||||
| RIF | 1 466.00 | 0.00% | 16 923 252 | 11 533 | 1 459.10 | -0.14% | 7 216 456 | 4 963 | ||||||
| O2 C.R. | 705.80 | +0.45% | 368 745 647 | 522 617 | 697.90 | +0.20% | 2 659 533 | 3 804 | ||||||
| AKRO OPF GLOBAL. | 79.50 | +1.92% | 265 169 | 3 640 | ||||||||||
| ČESKOMORAVSKÝ IF | 36.60 | 0.00% | 98 800 | 2 470 | ||||||||||
| IPS SKANSKA | 188.00 | +0.66% | 6 086 676 | 32 659 | 187.00 | +1.08% | 432 330 | 2 326 | ||||||
| KOMERČNÍ BANKA IF | 850.00 | +0.59% | 626 127 | 739 | 840.00 | 0.00% | 1 862 868 | 2 216 | ||||||
| APOLLÓN HOLDING | 22.53 | 0.00% | 0 | 0 | 23.00 | +1.32% | 38 694 | 1 636 | ||||||
| ALFA - INVEST | 3.00 | 0.00% | 4 875 | 1 625 | ||||||||||
| ČKD DOPR.SYSTÉMY | 25.64 | -4.96% | 0 | 0 | 17.50 | +6.06% | 25 684 | 1 506 | ||||||
| KOVOLIT MODŘICE | 32.00 | +2.89% | 48 141 | 1 505 | ||||||||||
| NKT CABLES | 620.40 | 0.00% | 13 649 | 22 | 621.20 | 0.00% | 903 058 | 1 445 | ||||||
| ||||||||||||||
