Top number of shares per day, RM System dne 8.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 240 | 20 012 | ||||||
| IMPERIAL K.VARY | 2.50 | 0.00% | 42 463 | 16 985 | ||||||||||
| AGROBANKA PRAHA | 0.70 | 0.00% | 4 912 | 7 017 | ||||||||||
| ČEZ | 101.50 | -2.63% | 104 808 485 | 1 021 135 | 102.20 | -0.48% | 705 728 | 6 902 | ||||||
| VÍTKOVICE | 13.50 | +8.00% | 56 711 | 4 435 | ||||||||||
| SG - INDUSTRY | 10.95 | -4.94% | 712 | 65 | 14.00 | +1.44% | 50 730 | 3 410 | ||||||
| UNIPETROL | 65.17 | -1.48% | 9 510 694 | 145 205 | 64.30 | -1.22% | 219 377 | 3 368 | ||||||
| O2 C.R. | 444.70 | -2.49% | 121 568 885 | 270 096 | 449.10 | -0.64% | 1 473 880 | 3 252 | ||||||
| ČESKÁ SPOŘITELNA | 238.90 | 0.00% | 16 736 131 | 70 096 | 235.10 | -0.04% | 467 518 | 1 985 | ||||||
| AERO HOLDING | 11.00 | +10.00% | 20 828 | 1 952 | ||||||||||
| UNITED ENERGY | 50.10 | -4.93% | 74 268 | 1 480 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 399 660 | 1 342 | ||||||
| ČESKÉ RADIOKOMUN. | 1 059.00 | -2.93% | 25 269 947 | 23 616 | 1 070.00 | -3.56% | 1 184 851 | 1 087 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.20 | 0.00% | 0 | 0 | 53.70 | -4.27% | 56 330 | 1 005 | ||||||
| B.G.M. HOLDING | 145.10 | -3.26% | 142 764 | 975 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 138.10 | 0.00% | 136 872 | 920 | ||||||
| METROSTAV | 122.02 | -4.99% | 0 | 0 | 115.00 | +2.40% | 101 498 | 910 | ||||||
| ZLATÝ IF KVANTO | 418.00 | +0.48% | 711 200 | 1 700 | 418.00 | +2.45% | 341 573 | 832 | ||||||
| ALFA - INVEST | 2.90 | +7.40% | 2 245 | 774 | ||||||||||
| ||||||||||||||
