The Prague Stock Exchange and RM-System - daily results dne 1.10.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.10.2013 4.10.2013 3.10.2013 2.10.2013 1.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 71.75 | -18.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 246.00 | -5.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 130.50 | -4.78% | 0 | 0 | ||||||||||
| O2 TS 540 | 168.85 | -3.76% | 0 | 0 | ||||||||||
| GOLD | 2 445.00 | -2.90% | 0 | 0 | ||||||||||
| CEZ TS 980 | 349.60 | -2.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 415.80 | -2.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 751.00 | -1.28% | 11 222 597 | 1 035 | 10 811.00 | -0.71% | 21 710 | 2 | ||||||
| BRENT TS 151,07 | 72.00 | -0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 235.20 | -0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.30 | -0.45% | 0 | 0 | ||||||||||
| E4U | 68.50 | -0.44% | 77 316 | 1 123 | 68.70 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 886.30 | -0.36% | 0 | 0 | ||||||||||
| NWR | 28.70 | -0.35% | 11 048 032 | 384 171 | 28.90 | -2.36% | 2 769 081 | 95 436 | ||||||
| ROTX INDEX LONG | 1 928.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.05 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
